Hashport Bridged USDT (Hedera) USDT[HTS] N/A
$0.737 0.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hashport Bridged USDT (Hedera).
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk40/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hashport Bridged USDT (Hedera). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hashport Bridged USDT (Hedera) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.68514030 - US$0.75144420Current reference: US$0.73671000Re-entry trigger: US$0.74555052
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hashport Bridged USDT (Hedera) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hashport Bridged USDT (Hedera) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.64745758Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hashport Bridged USDT (Hedera) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.64745758. Hashport Bridged USDT (Hedera) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hashport Bridged USDT (Hedera) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hashport Bridged USDT (Hedera).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hashport Bridged USDT (Hedera).
No upcoming market event is currently scheduled for Hashport Bridged USDT (Hedera) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hashport Bridged USDT (Hedera).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hashport Bridged USDT (Hedera) position, log trades, and review recent activity from one place.
Log in or create an account to track your Hashport Bridged USDT (Hedera) position.
Market Overview
Hashport Bridged USDT (Hedera) current market price is $0.737 with a 24 hour trading volume of $35. The total available supply of Hashport Bridged USDT (Hedera) is 278.80K USDT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $205.39K. The USDT[HTS] price is 0% down in the last one hour.
The high price of the Hashport Bridged USDT (Hedera) is $0.743 and low price is $0.733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged USDT (Hedera) Rank
(Not Available)
Hashport Bridged USDT (Hedera) Price
$0.737
Market Cap
$205.39K 0.54%
Fully Diluted Valuation
$205.39K
Trading Volume(24h)
$35
Circulating Supply
278.80K USDT[HTS]
Total Supply
278.80K USDT[HTS]
Max Supply
(Not Available)
High(24h)
$0.743
Low(24h)
$0.733
All-time High
$1.70 56.76%
16 Sep 2024
All-time Low
$0.733 0.54%
25 Jun 2026
Cryptocurrency Hashport Bridged USDT (Hedera) Calculator
Want to convert more cryptocurrencies?
Hashport Bridged USDT (Hedera) Price Chart
1h
0%
24h
0.54%
7d
26.36%
14d
8.78%
30d
25.54%
60d
25.37%
200d
26.59%
1y
26.5%
Hashport Bridged USDT (Hedera) Historical Data
Historical data of Hashport Bridged USDT (Hedera) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $278,695.88 | $46,976.40 | $1.00 |
| 2025-04-13 | $279,004.97 | $30,383.29 | $1.00 |
| 2025-04-14 | $279,027.47 | $37,977.80 | $1.00 |
| 2025-04-15 | $277,511.32 | $45,516.64 | $1.00 |
| 2025-04-16 | $277,974.52 | $20,255.47 | $1.00 |
| 2025-04-17 | $278,673.03 | $20,204.70 | $1.00 |
| 2025-04-18 | $277,723.73 | $16,985.22 | $1.00 |
| 2025-04-19 | $278,258.84 | $7,643.96 | $1.00 |
| 2025-04-20 | $278,610.09 | $6,887.13 | $1.00 |
| 2025-04-21 | $277,740.22 | $21,782.72 | $1.00 |
| 2025-04-22 | $278,303.66 | $37,795.43 | $1.00 |
| 2025-04-23 | $278,922.98 | $39,861.76 | $1.00 |
| 2025-04-24 | $278,551.12 | $53,457.34 | $1.00 |
| 2025-04-25 | $278,347.93 | $52,813.74 | $1.00 |
| 2025-04-26 | $277,992.01 | $52,985.58 | $1.00 |
| 2025-04-27 | $278,412.10 | $15,081.51 | $1.00 |
| 2025-04-28 | $278,488.47 | $40,564.47 | $1.00 |
| 2025-04-29 | $278,072.11 | $45,850.01 | $1.00 |
| 2025-04-30 | $278,389.44 | $25,098.30 | $1.00 |
| 2025-05-01 | $278,710.60 | $40,621.59 | $1.00 |
| 2025-05-02 | $278,037.10 | $21,093.96 | $1.00 |
| 2025-05-03 | $278,993.95 | $20,698.43 | $1.00 |
| 2025-05-04 | $277,929.37 | $13,518.76 | $1.00 |
| 2025-05-05 | $277,975.46 | $24,167.55 | $1.00 |
| 2025-05-06 | $279,021.70 | $37,637.55 | $1.00 |
| 2025-05-07 | $279,012.71 | $44,902.83 | $1.00 |
| 2025-05-08 | $278,591.46 | $30,518.03 | $1.00 |
| 2025-05-09 | $278,830.70 | $52,740.71 | $1.00 |
| 2025-05-10 | $278,754.91 | $42,882.33 | $1.00 |
| 2025-05-11 | $278,870.00 | $63,579.49 | $1.00 |
| 2025-05-12 | $278,845.77 | $44,608.40 | $1.00 |
| 2025-05-13 | $279,065.08 | $147,850.66 | $1.00 |
| 2025-05-14 | $278,301.16 | $53,111.71 | $1.00 |
| 2025-05-15 | $278,156.77 | $28,991.76 | $1.00 |
| 2025-05-16 | $279,022.93 | $69,224.81 | $1.00 |
| 2025-05-17 | $278,373.07 | $24,816.56 | $1.00 |
| 2025-05-18 | $278,251.85 | $25,325.71 | $1.00 |
| 2025-05-19 | $278,998.46 | $46,868.73 | $1.00 |
| 2025-05-20 | $279,025.67 | $42,564.22 | $1.00 |
| 2025-05-21 | $279,027.44 | $37,580.37 | $1.00 |
| 2025-05-22 | $279,011.33 | $70,642.90 | $1.00 |
| 2025-05-23 | $278,707.52 | $23,409.25 | $1.00 |
| 2025-05-24 | $278,721.01 | $69,402.17 | $1.00 |
| 2025-05-25 | $278,075.82 | $11,222.69 | $1.00 |
| 2025-05-26 | $278,996.32 | $19,492.72 | $1.00 |
| 2025-05-27 | $278,452.02 | $15,761.08 | $1.00 |
| 2025-05-28 | $278,062.59 | $34,081.02 | $1.00 |
| 2025-05-29 | $278,979.75 | $24,080.49 | $1.00 |
| 2025-05-30 | $278,723.48 | $27,067.32 | $1.00 |
| 2025-05-31 | $279,029.15 | $43,279.58 | $1.00 |
| 2025-06-01 | $279,009.20 | $34,345.48 | $1.00 |
| 2025-06-02 | $279,005.61 | $19,302.53 | $1.00 |
| 2025-06-03 | $279,084.20 | $69,620.28 | $1.00 |
| 2025-06-04 | $279,073.91 | $41,080.48 | $1.00 |
| 2025-06-05 | $278,342.59 | $14,198.09 | $1.00 |
| 2025-06-06 | $279,396.02 | $125,235.33 | $1.00 |
| 2025-06-07 | $278,734.45 | $32,647.61 | $1.00 |
| 2025-06-08 | $278,981.01 | $26,662.90 | $1.00 |
| 2025-06-09 | $279,688.51 | $37,826.72 | $1.00 |
| 2025-06-10 | $279,473.47 | $18,766.95 | $1.00 |
| 2025-06-11 | $278,652.00 | $31,879.36 | $1.00 |
| 2025-06-12 | $279,619.69 | $30,862.71 | $1.00 |
| 2025-06-13 | $278,601.09 | $30,583.68 | $1.00 |
| 2025-06-14 | $279,843.18 | $91,714.41 | $1.00 |
| 2025-06-15 | $279,206.45 | $21,995.92 | $1.00 |
| 2025-06-16 | $279,551.73 | $12,130.96 | $1.00 |
| 2025-06-17 | $279,564.88 | $31,377.62 | $1.00 |
| 2025-06-18 | $279,574.77 | $65,365.63 | $1.00 |
| 2025-06-19 | $279,839.56 | $52,070.99 | $1.00 |
| 2025-06-20 | $280,119.85 | $13,332.56 | $1.00 |
| 2025-06-21 | $279,767.55 | $68,401.68 | $1.00 |
| 2025-06-22 | $279,585.53 | $45,279.88 | $1.00 |
| 2025-06-23 | $279,859.94 | $67,057.61 | $1.01 |
| 2025-06-24 | $279,793.72 | $78,765.08 | $1.00 |
| 2025-06-25 | $278,943.16 | $38,694.42 | $1.00 |
| 2025-06-26 | $279,873.01 | $34,670.19 | $1.00 |
| 2025-06-27 | $279,575.00 | $29,850.35 | $1.00 |
| 2025-06-28 | $278,903.85 | $26,989.96 | $1.00 |
| 2025-06-29 | $279,416.49 | $23,107.10 | $1.00 |
| 2025-06-30 | $279,755.39 | $10,889.78 | $1.00 |
| 2025-07-01 | $278,997.58 | $30,742.87 | $1.00 |
| 2025-07-02 | $279,827.29 | $24,898.96 | $1.00 |
| 2025-07-03 | $279,643.50 | $42,596.44 | $1.00 |
| 2025-07-04 | $279,531.04 | $32,552.29 | $1.00 |
| 2025-07-05 | $279,735.50 | $48,616.38 | $1.00 |
| 2025-07-06 | $279,873.12 | $19,051.05 | $1.00 |
| 2025-07-07 | $279,625.12 | $16,231.38 | $1.00 |
| 2025-07-08 | $279,594.15 | $11,657.16 | $1.00 |
| 2025-07-09 | $279,923.16 | $11,968.96 | $1.00 |
| 2025-07-10 | $278,663.61 | $158,270.50 | $1.00 |
| 2025-07-11 | $278,930.59 | $59,835.54 | $1.00 |
| 2025-07-12 | $278,944.81 | $112,914.89 | $1.00 |
| 2025-07-13 | $278,954.69 | $58,655.45 | $1.00 |
| 2025-07-14 | $278,947.88 | $94,117.34 | $1.00 |
| 2025-07-15 | $278,984.28 | $142,619.83 | $1.00 |
| 2025-07-16 | $279,024.20 | $124,212.47 | $1.00 |
| 2025-07-17 | $279,393.11 | $79,367.39 | $1.00 |
| 2025-07-18 | $279,209.92 | $128,681.54 | $1.00 |
| 2025-07-19 | $278,747.76 | $98,149.73 | $1.00 |
| 2025-07-20 | $279,040.17 | $61,809.77 | $1.00 |
| 2025-07-21 | $278,774.24 | $100,344.07 | $1.00 |
| 2025-07-22 | $278,752.30 | $86,406.57 | $1.00 |
| 2025-07-23 | $279,032.73 | $65,808.27 | $1.00 |
| 2025-07-24 | $279,190.35 | $85,277.91 | $1.00 |
| 2025-07-25 | $279,533.43 | $103,700.69 | $1.00 |
| 2025-07-26 | $278,736.81 | $197,573.59 | $1.00 |
| 2025-07-27 | $278,739.66 | $215,477.58 | $1.00 |
| 2025-07-28 | $279,021.67 | $149,688.01 | $1.00 |
| 2025-07-29 | $278,721.09 | $120,983.76 | $1.00 |
| 2025-07-30 | $278,978.10 | $104,472.59 | $1.00 |
| 2025-07-31 | $278,721.57 | $173,536.63 | $1.00 |
| 2025-08-01 | $278,704.49 | $150,732.12 | $1.00 |
| 2025-08-02 | $278,670.44 | $133,816.28 | $1.00 |
| 2025-08-03 | $278,945.03 | $63,212.68 | $1.00 |
| 2025-08-04 | $278,935.35 | $43,176.42 | $1.00 |
| 2025-08-05 | $278,686.15 | $32,265.80 | $1.01 |
| 2025-08-06 | $278,699.35 | $31,571.22 | $1.00 |
| 2025-08-07 | $278,696.64 | $18,358.81 | $1.00 |
| 2025-08-08 | $278,949.54 | $21,269.96 | $1.00 |
| 2025-08-09 | $278,669.19 | $30,103.10 | $1.00 |
| 2025-08-10 | $280,118.52 | $27,273.85 | $1.00 |
| 2025-08-11 | $278,686.83 | $41,517.53 | $1.00 |
| 2025-08-12 | $278,677.20 | $100,387.00 | $1.00 |
| 2025-08-13 | $278,668.13 | $54,366.71 | $1.00 |
| 2025-08-14 | $278,959.17 | $89,132.68 | $1.00 |
| 2025-08-15 | $278,687.44 | $116,193.17 | $1.00 |
| 2025-08-16 | $280,525.09 | $72,991.78 | $1.00 |
| 2025-08-17 | $280,783.65 | $36,592.73 | $1.00 |
| 2025-08-18 | $278,772.30 | $53,221.87 | $1.00 |
| 2025-08-19 | $279,998.58 | $43,754.20 | $1.00 |
| 2025-08-20 | $279,403.59 | $32,882.84 | $1.00 |
| 2025-08-21 | $281,319.91 | $27,906.86 | $1.00 |
| 2025-08-22 | $278,706.16 | $20,790.86 | $1.00 |
| 2025-08-23 | $279,021.07 | $30,266.55 | $1.00 |
| 2025-08-24 | $280,271.22 | $30,795.50 | $1.00 |
| 2025-08-25 | $278,708.98 | $54,218.57 | $1.00 |
| 2025-08-26 | $278,960.75 | $56,352.04 | $1.00 |
| 2025-08-27 | $278,658.75 | $24,134.18 | $1.00 |
| 2025-08-28 | $278,709.81 | $6,870.11 | $1.00 |
| 2025-08-29 | $279,278.37 | $15,818.44 | $1.00 |
| 2025-08-30 | $278,673.01 | $57,521.94 | $1.00 |
| 2025-08-31 | $278,691.17 | $25,444.21 | $1.00 |
| 2025-09-01 | $278,688.55 | $24,544.42 | $1.00 |
| 2025-09-02 | $278,671.82 | $69,081.86 | $1.00 |
| 2025-09-03 | $278,959.84 | $52,154.21 | $1.00 |
| 2025-09-04 | $280,857.29 | $5,556.13 | $1.01 |
| 2025-09-05 | $278,699.77 | $11,699.76 | $1.00 |
| 2025-09-06 | $278,714.70 | $7,604.77 | $1.00 |
| 2025-09-07 | $280,613.53 | $219.49 | $1.01 |
| 2025-09-08 | $281,491.87 | $2,393.12 | $1.01 |
| 2025-09-09 | $279,000.33 | $12,072.26 | $1.00 |
| 2025-09-10 | $279,010.46 | $15,157.80 | $1.00 |
| 2025-09-11 | $279,984.91 | $13,290.28 | $1.00 |
| 2025-09-12 | $279,659.32 | $25,376.19 | $1.00 |
| 2025-09-13 | $279,798.22 | $3,824.34 | $1.00 |
| 2025-09-14 | $279,194.99 | $58,113.73 | $1.00 |
| 2025-09-15 | $278,968.51 | $5,930.27 | $1.00 |
| 2025-09-16 | $279,168.89 | $4,425.89 | $1.00 |
| 2025-09-17 | $279,234.73 | $11,017.67 | $1.00 |
| 2025-09-18 | $279,872.84 | $3,785.87 | $1.00 |
| 2025-09-19 | $279,251.41 | $1,103.30 | $1.00 |
| 2025-09-20 | $278,359.36 | $5,289.25 | $1.00 |
| 2025-09-21 | $282,509.34 | $2,620.67 | $1.01 |
| 2025-09-22 | $275,964.68 | $485.45 | $0.99 |
| 2025-09-23 | $279,212.04 | $19,737.81 | $1.00 |
| 2025-09-24 | $278,933.04 | $12,019.29 | $1.00 |
| 2025-09-25 | $279,222.81 | $16,392.59 | $1.00 |
| 2025-09-26 | $279,211.15 | $20,055.71 | $1.00 |
| 2025-09-27 | $279,681.18 | $4,707.75 | $1.00 |
| 2025-09-28 | $279,195.11 | $2,106.72 | $1.00 |
| 2025-09-29 | $279,225.44 | $2,595.39 | $1.00 |
| 2025-09-30 | $279,198.86 | $4,127.62 | $1.00 |
| 2025-10-01 | $279,228.89 | $7,971.95 | $1.00 |
| 2025-10-02 | $279,469.98 | $15,724.87 | $1.00 |
| 2025-10-03 | $278,973.50 | $14,481.32 | $1.00 |
| 2025-10-04 | $256,508.55 | $18,639.85 | $0.92 |
| 2025-10-05 | $282,063.09 | $13,534.84 | $1.00 |
| 2025-10-06 | $278,949.21 | $13,869.82 | $0.97 |
| 2025-10-07 | $277,835.18 | $21,178.93 | $1.00 |
| 2025-10-08 | $278,950.17 | $17,565.99 | $1.00 |
| 2025-10-09 | $279,201.82 | $13,357.15 | $0.99 |
| 2025-10-10 | $279,255.26 | $7,207.22 | $1.00 |
| 2025-10-11 | $278,957.78 | $8,151.24 | $1.00 |
| 2025-10-12 | $278,968.11 | $5,914.46 | $1.00 |
| 2025-10-13 | $277,664.50 | $15,460.52 | $1.00 |
| 2025-10-14 | $279,269.94 | $6,080.70 | $0.98 |
| 2025-10-15 | $279,238.91 | $13,840.73 | $1.00 |
| 2025-10-16 | $278,982.08 | $6,294.06 | $0.96 |
| 2025-10-17 | $279,670.42 | $10,576.38 | $1.00 |
| 2025-10-18 | $279,320.54 | $24,117.07 | $1.00 |
| 2025-10-19 | $279,295.05 | $1,363.93 | $1.00 |
| 2025-10-20 | $279,840.56 | $1,391.12 | $1.00 |
| 2025-10-21 | $279,011.65 | $9,033.12 | $1.00 |
| 2025-10-22 | $279,061.18 | $13,402.80 | $1.00 |
| 2025-10-23 | $279,333.24 | $5,407.46 | $1.00 |
| 2025-10-24 | $277,290.73 | $15,112.32 | $0.99 |
| 2025-10-25 | $279,368.55 | $6,547.10 | $1.00 |
| 2025-10-26 | $281,193.62 | $2,515.20 | $1.01 |
| 2025-10-27 | $279,361.55 | $3,804.49 | $1.00 |
| 2025-10-28 | $279,065.12 | $4,327.99 | $1.01 |
| 2025-10-29 | $279,064.16 | $34,832.46 | $1.00 |
| 2025-10-30 | $280,521.94 | $17,544.20 | $1.00 |
| 2025-10-31 | $280,736.25 | $20,148.60 | $1.01 |
| 2025-11-01 | $279,321.19 | $15,925.82 | $1.00 |
| 2025-11-02 | $279,065.56 | $5,546.51 | $1.00 |
| 2025-11-03 | $279,038.98 | $26,995.61 | $1.00 |
| 2025-11-04 | $280,720.34 | $12,824.58 | $1.01 |
| 2025-11-05 | $279,823.89 | $8,351.47 | $1.00 |
| 2025-11-06 | $279,557.59 | $9,390.71 | $1.00 |
| 2025-11-07 | $280,214.43 | $7,167.72 | $1.00 |
| 2025-11-08 | $279,390.86 | $11,541.03 | $1.00 |
| 2025-11-09 | $281,108.27 | $10,232.11 | $1.01 |
| 2025-11-10 | $280,607.13 | $14,278.94 | $1.00 |
| 2025-11-11 | $280,009.57 | $15,950.83 | $1.00 |
| 2025-11-12 | $279,570.43 | $13,819.66 | $1.00 |
| 2025-11-13 | $279,302.34 | $20,380.20 | $1.00 |
| 2025-11-14 | $276,890.57 | $2,939.16 | $0.99 |
| 2025-11-15 | $275,181.48 | $70.19 | $0.99 |
| 2025-11-16 | $276,728.48 | $20.48 | $0.99 |
| 2025-11-28 | $280,182.81 | $7,453.10 | $1.00 |
| 2025-11-29 | $280,182.81 | $7,453.10 | $1.00 |
| 2025-11-30 | $279,802.88 | $6,503.61 | $1.00 |
| 2025-12-01 | $280,083.73 | $8,842.23 | $1.00 |
| 2025-12-02 | $279,071.97 | $7,001.37 | $1.00 |
| 2025-12-03 | $279,999.43 | $16,269.44 | $1.00 |
| 2025-12-04 | $280,847.37 | $9,985.48 | $1.01 |
| 2025-12-05 | $280,712.08 | $17,717.60 | $1.00 |
| 2025-12-06 | $279,045.86 | $6,728.04 | $1.00 |
| 2025-12-07 | $279,272.83 | $3,122.62 | $1.00 |
| 2025-12-08 | $280,352.62 | $19,954.91 | $1.01 |
| 2025-12-09 | $279,066.39 | $8,302.65 | $1.00 |
| 2025-12-10 | $280,040.09 | $378.61 | $1.00 |
| 2025-12-16 | $278,918.17 | $5,181.28 | $1.00 |
| 2025-12-17 | $278,918.17 | $5,186.74 | $1.00 |
| 2025-12-18 | $278,870.43 | $12,708.63 | $1.00 |
| 2025-12-19 | $279,064.85 | $141,320.42 | $1.00 |
| 2025-12-20 | $279,368.09 | $82,263.94 | $1.00 |
| 2025-12-21 | $280,151.56 | $673.94 | $1.00 |
| 2025-12-22 | $281,010.47 | $8,945.67 | $1.01 |
| 2025-12-23 | $279,357.98 | $8,542.58 | $1.00 |
| 2025-12-24 | $280,180.94 | $98,886.92 | $1.00 |
| 2025-12-25 | $281,720.71 | $92,110.31 | $1.01 |
| 2025-12-26 | $280,614.22 | $7,957.14 | $1.00 |
| 2025-12-27 | $280,212.37 | $8,691.55 | $1.01 |
| 2025-12-28 | $280,306.35 | $5,123.83 | $1.01 |
| 2025-12-29 | $279,299.85 | $4,567.45 | $1.00 |
| 2025-12-30 | $279,320.10 | $9,642.90 | $1.00 |
| 2025-12-31 | $279,779.37 | $3,755.60 | $1.00 |
| 2026-01-01 | $279,587.14 | $44,459.02 | $1.00 |
| 2026-01-02 | $279,163.22 | $34,120.13 | $1.00 |
| 2026-01-03 | $279,980.08 | $4,249.72 | $1.00 |
| 2026-01-04 | $279,688.14 | $4,915.24 | $1.00 |
| 2026-01-05 | $279,047.31 | $6,338.19 | $1.00 |
| 2026-01-06 | $280,557.12 | $12,241.12 | $1.00 |
| 2026-01-07 | $280,117.05 | $31,126.57 | $1.00 |
| 2026-01-08 | $279,893.77 | $9,915.31 | $1.00 |
| 2026-01-09 | $279,066.04 | $5,655.52 | $1.00 |
| 2026-01-10 | $281,153.13 | $14,306.31 | $1.00 |
| 2026-01-11 | $279,046.09 | $2,676.79 | $1.00 |
| 2026-01-12 | $279,467.67 | $3,791.78 | $1.00 |
| 2026-01-13 | $279,083.12 | $9,857.90 | $1.00 |
| 2026-01-14 | $279,967.22 | $15,097.98 | $1.00 |
| 2026-01-15 | $279,655.46 | $15,423.69 | $1.00 |
| 2026-01-16 | $279,081.43 | $6,311.52 | $1.00 |
| 2026-01-17 | $279,377.67 | $10,563.86 | $1.00 |
| 2026-01-18 | $279,509.51 | $4,060.40 | $1.00 |
| 2026-01-19 | $282,942.21 | $7,707.07 | $1.01 |
| 2026-01-20 | $279,968.68 | $38,891.64 | $1.00 |
| 2026-01-21 | $279,013.18 | $121,404.39 | $1.00 |
| 2026-01-22 | $279,053.22 | $95,262.51 | $1.00 |
| 2026-01-23 | $280,460.31 | $3,056.03 | $1.01 |
| 2026-01-24 | $279,962.09 | $5,670.51 | $1.00 |
| 2026-01-25 | $279,317.89 | $786.97 | $1.01 |
| 2026-01-26 | $278,990.70 | $63,577.30 | $1.00 |
| 2026-01-27 | $279,324.49 | $140,718.13 | $1.00 |
| 2026-01-28 | $280,534.42 | $159,452.35 | $1.00 |
| 2026-01-29 | $279,070.41 | $10,534.00 | $1.00 |
| 2026-01-30 | $276,192.07 | $91.90 | $0.99 |
| 2026-02-23 | $278,361.22 | $8,906.04 | $1.00 |
| 2026-02-24 | $278,361.22 | $8,906.04 | $1.00 |
| 2026-02-25 | $280,506.14 | $7,647.77 | $1.01 |
| 2026-02-26 | $278,945.55 | $86,317.75 | $1.00 |
| 2026-02-27 | $280,016.43 | $7,383.36 | $1.00 |
| 2026-02-28 | $278,856.06 | $19,510.99 | $1.00 |
| 2026-03-01 | $280,659.23 | $15,531.27 | $1.01 |
| 2026-03-02 | $280,432.41 | $15,057.09 | $1.00 |
| 2026-03-03 | $279,297.23 | $16,056.00 | $1.00 |
| 2026-03-04 | $279,200.48 | $9,541.18 | $1.00 |
| 2026-03-05 | $278,455.77 | $8,099.84 | $1.00 |
| 2026-03-06 | $280,287.73 | $12,919.21 | $1.01 |
| 2026-03-07 | $279,009.02 | $3,473.93 | $1.00 |
| 2026-03-08 | $279,019.00 | $1,228.90 | $1.00 |
| 2026-03-09 | $279,175.23 | $2,641.25 | $1.00 |
| 2026-03-10 | $279,078.33 | $20,317.68 | $1.00 |
| 2026-03-11 | $279,168.92 | $14,495.36 | $1.00 |
| 2026-03-12 | $279,024.18 | $9,653.31 | $1.00 |
| 2026-03-13 | $279,467.14 | $8,074.99 | $1.00 |
| 2026-03-14 | $280,161.76 | $6,204.67 | $1.00 |
| 2026-03-15 | $279,484.20 | $3,688.45 | $1.00 |
| 2026-03-16 | $279,706.77 | $8,773.72 | $1.00 |
| 2026-03-17 | $279,308.71 | $1,393.19 | $1.01 |
| 2026-03-18 | $279,200.51 | $3,739.46 | $1.00 |
| 2026-03-19 | $279,327.31 | $7,645.15 | $1.00 |
| 2026-03-20 | $279,047.60 | $8,095.85 | $1.00 |
| 2026-03-21 | $279,529.38 | $4,155.13 | $1.00 |
| 2026-03-22 | $280,115.98 | $1,646.76 | $1.00 |
| 2026-03-23 | $279,420.24 | $1,678.20 | $1.00 |
| 2026-03-24 | $279,310.36 | $19,684.80 | $1.01 |
| 2026-03-25 | $279,226.74 | $5,557.46 | $1.00 |
| 2026-03-26 | $279,757.58 | $5,259.97 | $1.00 |
| 2026-03-27 | $279,311.92 | $6,994.16 | $1.00 |
| 2026-03-28 | $278,872.00 | $10,819.91 | $1.00 |
| 2026-03-29 | $278,971.72 | $6,413.59 | $1.00 |
| 2026-03-30 | $279,387.41 | $5,741.13 | $1.00 |
| 2026-03-31 | $280,048.19 | $13,326.81 | $1.00 |
| 2026-04-01 | $278,973.74 | $11,305.25 | $1.00 |
| 2026-04-02 | $280,176.93 | $6,932.80 | $1.00 |
| 2026-04-03 | $279,914.45 | $20,856.05 | $1.00 |
| 2026-04-04 | $280,094.51 | $2,947.55 | $1.00 |
| 2026-04-05 | $279,849.33 | $553.07 | $1.00 |
| 2026-04-06 | $279,359.07 | $5,592.68 | $1.00 |
| 2026-04-07 | $278,754.31 | $42,790.71 | $1.00 |
| 2026-04-08 | $279,655.94 | $10,247.97 | $1.00 |
| 2026-04-09 | $274,557.49 | $2,726.87 | $0.98 |
| 2026-04-10 | $280,222.22 | $121,037.73 | $1.01 |
| 2026-04-11 | $277,048.93 | $3,498.07 | $0.99 |
| 2026-04-11 | $275,600.10 | $1,793.79 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
