Boop BOOP #3981
$0.0000042100 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Boop.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Boop. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Boop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000392 - US$0.00000429Current reference: US$0.00000421Re-entry trigger: US$0.00000426
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Boop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Boop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000370Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Boop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000370. Boop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Boop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Boop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Boop.
No upcoming market event is currently scheduled for Boop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Boop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Boop position, log trades, and review recent activity from one place.
Log in or create an account to track your Boop position.
Market Overview
Boop current market price is $0.0000042100 with a 24 hour trading volume of $4,794. The total available supply of Boop is 99.60B BOOP with a maximum supply of 100.00B BOOP. It has secured Rank 3981 in the cryptocurrency market with a marketcap of $419.44K. The BOOP price is 0.01% down in the last one hour.
The high price of the Boop is $0.0000043600 and low price is $0.0000040200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boop Rank
3981
Boop Price
$0.0000042100
Market Cap
$419.44K 0.55%
Fully Diluted Valuation
$419.44K
Trading Volume(24h)
$4,794
Circulating Supply
99.60B BOOP
Total Supply
99.60B BOOP
Max Supply
100.00B BOOP
High(24h)
$0.0000043600
Low(24h)
$0.0000040200
All-time High
$0.00047243 99.11%
10 Apr 2024
All-time Low
$0.0000001944 2065.84%
24 Feb 2024
Cryptocurrency Boop Calculator
Want to convert more cryptocurrencies?
Boop Price Chart
1h
0.01%
24h
0.56%
7d
7.32%
14d
13%
30d
10.2%
60d
12.93%
200d
77.33%
1y
85.26%
Boop Historical Data
Historical data of Boop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $7,492,088.63 | $184,727.24 | $0.00 |
| 2025-01-22 | $7,180,372.67 | $53,373.07 | $0.00 |
| 2025-01-23 | $6,538,968.97 | $44,239.47 | $0.00 |
| 2025-01-24 | $6,238,012.68 | $120,652.22 | $0.00 |
| 2025-01-25 | $6,789,660.89 | $71,922.05 | $0.00 |
| 2025-01-26 | $6,803,580.35 | $50,859.79 | $0.00 |
| 2025-01-27 | $7,025,908.51 | $27,353.65 | $0.00 |
| 2025-01-28 | $5,802,882.35 | $206,460.91 | $0.00 |
| 2025-01-29 | $5,097,227.22 | $130,328.02 | $0.00 |
| 2025-01-30 | $5,263,391.45 | $46,906.59 | $0.00 |
| 2025-01-31 | $6,610,423.32 | $101,068.03 | $0.00 |
| 2025-02-01 | $7,641,544.53 | $214,515.47 | $0.00 |
| 2025-02-02 | $6,170,179.23 | $83,714.17 | $0.00 |
| 2025-02-03 | $5,496,687.11 | $91,744.82 | $0.00 |
| 2025-02-04 | $5,807,854.62 | $181,804.33 | $0.00 |
| 2025-02-05 | $5,284,810.45 | $33,721.37 | $0.00 |
| 2025-02-06 | $4,371,018.85 | $55,675.96 | $0.00 |
| 2025-02-07 | $4,162,054.41 | $81,662.74 | $0.00 |
| 2025-02-08 | $4,327,017.08 | $29,956.75 | $0.00 |
| 2025-02-09 | $4,495,822.49 | $15,824.67 | $0.00 |
| 2025-02-10 | $4,662,830.66 | $61,293.45 | $0.00 |
| 2025-02-11 | $5,361,341.04 | $111,536.66 | $0.00 |
| 2025-02-12 | $5,196,025.86 | $21,080.82 | $0.00 |
| 2025-02-13 | $5,402,390.14 | $49,888.47 | $0.00 |
| 2025-02-14 | $5,072,002.87 | $44,329.75 | $0.00 |
| 2025-02-15 | $5,105,996.22 | $43,468.68 | $0.00 |
| 2025-02-16 | $4,817,036.15 | $16,808.94 | $0.00 |
| 2025-02-17 | $4,665,640.73 | $8,645.01 | $0.00 |
| 2025-02-18 | $4,616,776.19 | $33,342.86 | $0.00 |
| 2025-02-19 | $4,140,999.58 | $29,550.89 | $0.00 |
| 2025-02-20 | $3,716,046.11 | $125,484.78 | $0.00 |
| 2025-02-21 | $3,849,968.15 | $43,397.96 | $0.00 |
| 2025-02-22 | $3,610,099.82 | $44,596.25 | $0.00 |
| 2025-02-23 | $3,735,667.62 | $17,265.03 | $0.00 |
| 2025-02-24 | $3,831,710.58 | $14,352.84 | $0.00 |
| 2025-02-25 | $3,411,619.60 | $24,533.41 | $0.00 |
| 2025-02-26 | $4,251,336.40 | $182,191.56 | $0.00 |
| 2025-02-27 | $3,321,294.81 | $59,159.20 | $0.00 |
| 2025-02-28 | $3,384,170.79 | $10,580.94 | $0.00 |
| 2025-03-01 | $3,253,794.74 | $31,736.31 | $0.00 |
| 2025-03-02 | $3,112,343.12 | $10,810.89 | $0.00 |
| 2025-03-03 | $4,033,780.36 | $33,833.95 | $0.00 |
| 2025-03-04 | $3,064,726.60 | $44,350.91 | $0.00 |
| 2025-03-05 | $3,298,017.21 | $27,407.85 | $0.00 |
| 2025-03-06 | $3,391,606.84 | $70,985.36 | $0.00 |
| 2025-03-07 | $3,206,732.27 | $45,748.04 | $0.00 |
| 2025-03-08 | $2,945,430.74 | $24,802.58 | $0.00 |
| 2025-03-09 | $2,968,153.90 | $11,897.62 | $0.00 |
| 2025-03-10 | $2,618,182.89 | $11,247.94 | $0.00 |
| 2025-03-11 | $2,926,861.50 | $38,044.11 | $0.00 |
| 2025-03-12 | $2,759,610.66 | $23,176.98 | $0.00 |
| 2025-03-13 | $2,777,114.52 | $15,735.66 | $0.00 |
| 2025-03-14 | $2,653,635.05 | $9,328.22 | $0.00 |
| 2025-03-15 | $3,003,029.80 | $30,249.12 | $0.00 |
| 2025-03-16 | $3,049,987.49 | $3,791.43 | $0.00 |
| 2025-03-17 | $2,917,428.80 | $6,198.94 | $0.00 |
| 2025-03-18 | $2,993,347.56 | $10,698.78 | $0.00 |
| 2025-03-19 | $3,035,057.23 | $11,115.18 | $0.00 |
| 2025-03-20 | $3,265,050.27 | $11,584.78 | $0.00 |
| 2025-03-21 | $3,513,805.47 | $21,965.93 | $0.00 |
| 2025-03-22 | $3,408,355.78 | $10,102.59 | $0.00 |
| 2025-03-23 | $3,391,051.52 | $10,542.03 | $0.00 |
| 2025-03-24 | $3,626,919.60 | $16,868.33 | $0.00 |
| 2025-03-25 | $3,796,727.77 | $27,802.15 | $0.00 |
| 2025-03-26 | $3,528,732.36 | $25,797.77 | $0.00 |
| 2025-03-27 | $3,325,044.71 | $19,121.60 | $0.00 |
| 2025-03-28 | $3,233,983.97 | $30,362.50 | $0.00 |
| 2025-03-29 | $3,145,649.38 | $29,638.02 | $0.00 |
| 2025-03-30 | $2,883,398.65 | $19,359.58 | $0.00 |
| 2025-03-31 | $2,778,803.52 | $14,686.90 | $0.00 |
| 2025-04-01 | $3,056,683.47 | $15,738.04 | $0.00 |
| 2025-04-02 | $3,117,504.53 | $24,434.66 | $0.00 |
| 2025-04-03 | $2,689,488.73 | $20,197.49 | $0.00 |
| 2025-04-04 | $2,573,726.48 | $30,976.44 | $0.00 |
| 2025-04-05 | $2,867,395.03 | $16,006.52 | $0.00 |
| 2025-04-06 | $2,764,119.94 | $6,572.79 | $0.00 |
| 2025-04-07 | $2,360,058.41 | $8,560.30 | $0.00 |
| 2025-04-08 | $2,508,190.78 | $21,458.60 | $0.00 |
| 2025-04-09 | $2,346,979.87 | $12,696.59 | $0.00 |
| 2025-04-10 | $2,580,201.70 | $16,865.11 | $0.00 |
| 2025-04-11 | $2,432,211.80 | $11,061.37 | $0.00 |
| 2025-04-12 | $2,485,144.75 | $13,577.93 | $0.00 |
| 2025-04-13 | $2,616,485.07 | $10,199.22 | $0.00 |
| 2025-04-14 | $2,560,878.79 | $11,581.97 | $0.00 |
| 2025-04-15 | $2,530,966.91 | $7,558.96 | $0.00 |
| 2025-04-16 | $2,359,134.29 | $11,006.32 | $0.00 |
| 2025-04-17 | $2,366,682.08 | $12,138.50 | $0.00 |
| 2025-04-18 | $2,463,006.27 | $11,651.87 | $0.00 |
| 2025-04-19 | $2,367,166.56 | $12,696.48 | $0.00 |
| 2025-04-20 | $2,463,447.50 | $4,503.97 | $0.00 |
| 2025-04-21 | $2,319,088.29 | $5,735.18 | $0.00 |
| 2025-04-22 | $2,264,303.15 | $54,145.52 | $0.00 |
| 2025-04-23 | $2,295,855.47 | $24,831.16 | $0.00 |
| 2025-04-24 | $2,322,328.34 | $19,425.48 | $0.00 |
| 2025-04-25 | $2,221,663.84 | $9,862.60 | $0.00 |
| 2025-04-26 | $2,049,118.80 | $38,682.07 | $0.00 |
| 2025-04-27 | $1,971,627.33 | $83,228.31 | $0.00 |
| 2025-04-28 | $1,852,266.93 | $15,085.37 | $0.00 |
| 2025-04-29 | $2,003,399.40 | $9,892.10 | $0.00 |
| 2025-04-30 | $1,993,110.17 | $7,371.54 | $0.00 |
| 2025-05-01 | $2,095,711.37 | $26,162.43 | $0.00 |
| 2025-05-02 | $2,229,467.79 | $25,276.36 | $0.00 |
| 2025-05-03 | $2,159,634.18 | $42,605.14 | $0.00 |
| 2025-05-04 | $1,627,145.82 | $37,067.58 | $0.00 |
| 2025-05-05 | $1,767,334.36 | $125,452.15 | $0.00 |
| 2025-05-06 | $1,643,898.47 | $38,102.90 | $0.00 |
| 2025-05-07 | $1,767,370.58 | $19,010.65 | $0.00 |
| 2025-05-08 | $1,905,107.98 | $13,077.65 | $0.00 |
| 2025-05-09 | $2,299,618.80 | $27,417.48 | $0.00 |
| 2025-05-10 | $2,431,267.13 | $12,424.92 | $0.00 |
| 2025-05-11 | $2,772,777.62 | $23,786.23 | $0.00 |
| 2025-05-12 | $2,782,915.39 | $43,134.45 | $0.00 |
| 2025-05-13 | $2,483,608.48 | $21,586.07 | $0.00 |
| 2025-05-14 | $2,649,233.28 | $12,615.63 | $0.00 |
| 2025-05-15 | $2,971,321.54 | $51,737.92 | $0.00 |
| 2025-05-16 | $3,041,887.85 | $74,422.15 | $0.00 |
| 2025-05-17 | $2,829,881.71 | $20,835.40 | $0.00 |
| 2025-05-18 | $2,632,807.27 | $9,926.50 | $0.00 |
| 2025-05-19 | $2,840,517.24 | $15,463.94 | $0.00 |
| 2025-05-20 | $2,819,125.63 | $9,060.76 | $0.00 |
| 2025-05-21 | $2,845,145.22 | $9,599.33 | $0.00 |
| 2025-05-22 | $2,866,120.81 | $20,276.90 | $0.00 |
| 2025-05-23 | $2,677,191.28 | $34,348.86 | $0.00 |
| 2025-05-24 | $2,550,396.73 | $11,997.85 | $0.00 |
| 2025-05-25 | $2,530,615.29 | $4,620.46 | $0.00 |
| 2025-05-26 | $2,373,178.43 | $15,603.68 | $0.00 |
| 2025-05-27 | $2,496,783.61 | $9,098.15 | $0.00 |
| 2025-05-28 | $2,455,348.35 | $16,476.38 | $0.00 |
| 2025-05-29 | $2,376,430.63 | $8,669.07 | $0.00 |
| 2025-05-30 | $2,301,825.91 | $4,428.19 | $0.00 |
| 2025-05-31 | $2,179,152.99 | $8,804.00 | $0.00 |
| 2025-06-01 | $2,022,314.11 | $25,695.42 | $0.00 |
| 2025-06-02 | $2,082,904.81 | $11,300.97 | $0.00 |
| 2025-06-03 | $2,150,969.56 | $6,584.11 | $0.00 |
| 2025-06-04 | $2,226,142.29 | $10,177.83 | $0.00 |
| 2025-06-05 | $2,154,666.48 | $7,191.31 | $0.00 |
| 2025-06-06 | $2,000,665.45 | $15,359.08 | $0.00 |
| 2025-06-07 | $2,036,829.00 | $8,881.20 | $0.00 |
| 2025-06-08 | $2,045,437.90 | $3,938.85 | $0.00 |
| 2025-06-09 | $2,378,970.44 | $34,478.28 | $0.00 |
| 2025-06-10 | $2,814,076.64 | $38,283.55 | $0.00 |
| 2025-06-11 | $2,683,959.42 | $38,994.82 | $0.00 |
| 2025-06-12 | $2,460,069.37 | $26,769.61 | $0.00 |
| 2025-06-13 | $2,314,252.25 | $6,236.56 | $0.00 |
| 2025-06-14 | $2,168,176.07 | $6,342.40 | $0.00 |
| 2025-06-15 | $2,154,120.80 | $2,115.48 | $0.00 |
| 2025-06-16 | $2,008,197.46 | $10,824.63 | $0.00 |
| 2025-06-17 | $2,185,080.34 | $14,028.70 | $0.00 |
| 2025-06-18 | $2,233,571.39 | $9,976.42 | $0.00 |
| 2025-06-19 | $2,180,231.99 | $7,908.60 | $0.00 |
| 2025-06-20 | $2,283,576.72 | $6,803.40 | $0.00 |
| 2025-06-21 | $2,111,796.74 | $8,098.46 | $0.00 |
| 2025-06-22 | $1,958,393.65 | $8,503.96 | $0.00 |
| 2025-06-23 | $1,823,157.81 | $15,046.58 | $0.00 |
| 2025-06-24 | $2,092,452.10 | $10,066.49 | $0.00 |
| 2025-06-25 | $1,885,466.83 | $21,540.73 | $0.00 |
| 2025-06-26 | $1,868,223.72 | $5,530.42 | $0.00 |
| 2025-06-27 | $1,912,700.23 | $5,423.39 | $0.00 |
| 2025-06-28 | $1,880,331.70 | $6,867.71 | $0.00 |
| 2025-06-29 | $1,902,449.11 | $6,120.60 | $0.00 |
| 2025-06-30 | $2,846,674.37 | $90,304.14 | $0.00 |
| 2025-07-01 | $4,001,528.71 | $506,144.45 | $0.00 |
| 2025-07-02 | $3,230,202.80 | $132,859.58 | $0.00 |
| 2025-07-03 | $2,834,706.55 | $210,730.34 | $0.00 |
| 2025-07-04 | $2,822,713.40 | $90,292.00 | $0.00 |
| 2025-07-05 | $2,731,714.65 | $9,605.37 | $0.00 |
| 2025-07-06 | $2,818,054.10 | $9,212.10 | $0.00 |
| 2025-07-07 | $3,032,136.97 | $22,246.76 | $0.00 |
| 2025-07-08 | $3,034,841.46 | $18,814.59 | $0.00 |
| 2025-07-09 | $2,981,536.24 | $14,036.98 | $0.00 |
| 2025-07-10 | $3,409,849.36 | $16,932.61 | $0.00 |
| 2025-07-11 | $3,594,926.35 | $39,011.92 | $0.00 |
| 2025-07-12 | $4,127,592.47 | $92,025.08 | $0.00 |
| 2025-07-13 | $4,122,450.99 | $65,833.53 | $0.00 |
| 2025-07-14 | $3,644,657.59 | $61,059.33 | $0.00 |
| 2025-07-15 | $4,280,762.50 | $46,056.72 | $0.00 |
| 2025-07-16 | $4,418,119.56 | $21,466.37 | $0.00 |
| 2025-07-17 | $4,842,035.56 | $60,203.67 | $0.00 |
| 2025-07-18 | $5,176,654.91 | $37,553.52 | $0.00 |
| 2025-07-19 | $5,324,930.09 | $136,350.16 | $0.00 |
| 2025-07-20 | $5,394,033.29 | $12,245.86 | $0.00 |
| 2025-07-21 | $5,860,983.02 | $27,777.73 | $0.00 |
| 2025-07-22 | $5,924,034.49 | $49,143.74 | $0.00 |
| 2025-07-23 | $5,607,767.38 | $41,894.63 | $0.00 |
| 2025-07-24 | $5,449,074.10 | $22,843.80 | $0.00 |
| 2025-07-25 | $5,417,279.59 | $14,352.96 | $0.00 |
| 2025-07-26 | $4,817,848.17 | $78,195.48 | $0.00 |
| 2025-07-27 | $5,798,754.18 | $50,480.42 | $0.00 |
| 2025-07-28 | $5,988,607.07 | $67,686.81 | $0.00 |
| 2025-07-29 | $5,799,057.17 | $52,113.42 | $0.00 |
| 2025-07-30 | $5,499,122.53 | $45,406.42 | $0.00 |
| 2025-07-31 | $5,202,128.00 | $63,724.71 | $0.00 |
| 2025-08-01 | $4,336,374.65 | $56,225.13 | $0.00 |
| 2025-08-02 | $3,983,216.60 | $28,187.52 | $0.00 |
| 2025-08-03 | $4,224,840.30 | $20,743.48 | $0.00 |
| 2025-08-04 | $4,164,599.87 | $19,892.37 | $0.00 |
| 2025-08-05 | $4,409,942.72 | $10,919.45 | $0.00 |
| 2025-08-06 | $4,149,755.53 | $10,789.12 | $0.00 |
| 2025-08-07 | $4,081,787.15 | $10,277.31 | $0.00 |
| 2025-08-08 | $4,262,963.62 | $18,776.54 | $0.00 |
| 2025-08-09 | $4,351,002.72 | $15,737.11 | $0.00 |
| 2025-08-10 | $4,832,344.11 | $46,844.46 | $0.00 |
| 2025-08-11 | $4,533,146.92 | $35,688.11 | $0.00 |
| 2025-08-12 | $4,141,182.84 | $51,651.69 | $0.00 |
| 2025-08-13 | $3,952,253.62 | $221,163.58 | $0.00 |
| 2025-08-14 | $4,043,081.55 | $19,613.72 | $0.00 |
| 2025-08-15 | $3,891,214.35 | $38,451.82 | $0.00 |
| 2025-08-16 | $3,416,988.13 | $23,522.81 | $0.00 |
| 2025-08-17 | $3,452,715.03 | $8,231.24 | $0.00 |
| 2025-08-18 | $3,599,673.98 | $11,474.58 | $0.00 |
| 2025-08-19 | $3,449,081.19 | $12,004.97 | $0.00 |
| 2025-08-20 | $3,221,479.93 | $11,229.63 | $0.00 |
| 2025-08-21 | $3,410,894.15 | $19,351.28 | $0.00 |
| 2025-08-22 | $3,269,682.26 | $8,923.14 | $0.00 |
| 2025-08-23 | $3,761,819.84 | $44,295.15 | $0.00 |
| 2025-08-24 | $3,816,694.91 | $13,867.34 | $0.00 |
| 2025-08-25 | $3,916,556.73 | $17,478.50 | $0.00 |
| 2025-08-26 | $3,455,961.47 | $16,786.64 | $0.00 |
| 2025-08-27 | $3,396,226.10 | $19,391.72 | $0.00 |
| 2025-08-28 | $2,918,288.41 | $73,325.57 | $0.00 |
| 2025-08-29 | $2,744,141.54 | $77,922.43 | $0.00 |
| 2025-08-30 | $2,571,326.63 | $11,935.95 | $0.00 |
| 2025-08-31 | $2,531,145.78 | $8,341.54 | $0.00 |
| 2025-09-01 | $2,590,830.68 | $4,721.63 | $0.00 |
| 2025-09-02 | $2,353,231.22 | $18,972.98 | $0.00 |
| 2025-09-03 | $2,255,754.30 | $14,958.43 | $0.00 |
| 2025-09-04 | $2,380,337.52 | $12,005.88 | $0.00 |
| 2025-09-05 | $2,338,521.27 | $6,938.99 | $0.00 |
| 2025-09-06 | $2,319,253.71 | $12,748.05 | $0.00 |
| 2025-09-07 | $2,296,564.39 | $4,988.07 | $0.00 |
| 2025-09-08 | $2,321,447.64 | $4,036.11 | $0.00 |
| 2025-09-09 | $2,477,124.33 | $38,352.68 | $0.00 |
| 2025-09-10 | $2,843,002.33 | $51,353.59 | $0.00 |
| 2025-09-11 | $2,769,361.30 | $61,617.51 | $0.00 |
| 2025-09-12 | $2,924,769.60 | $26,155.94 | $0.00 |
| 2025-09-13 | $3,272,765.41 | $35,448.56 | $0.00 |
| 2025-09-14 | $3,195,161.03 | $33,319.76 | $0.00 |
| 2025-09-15 | $3,120,670.33 | $10,432.74 | $0.00 |
| 2025-09-16 | $3,017,255.19 | $10,657.45 | $0.00 |
| 2025-09-17 | $2,992,378.43 | $13,820.38 | $0.00 |
| 2025-09-18 | $3,013,063.09 | $12,904.54 | $0.00 |
| 2025-09-19 | $2,566,239.79 | $80,834.83 | $0.00 |
| 2025-09-20 | $2,439,952.78 | $27,611.24 | $0.00 |
| 2025-09-21 | $2,433,559.65 | $7,086.60 | $0.00 |
| 2025-09-22 | $2,353,505.68 | $9,046.02 | $0.00 |
| 2025-09-23 | $2,119,499.04 | $25,081.56 | $0.00 |
| 2025-09-24 | $2,207,282.22 | $16,056.13 | $0.00 |
| 2025-09-25 | $2,216,181.91 | $4,640.80 | $0.00 |
| 2025-09-26 | $1,862,649.31 | $40,455.60 | $0.00 |
| 2025-09-27 | $1,985,015.76 | $11,004.65 | $0.00 |
| 2025-09-28 | $1,988,726.01 | $6,394.06 | $0.00 |
| 2025-09-29 | $1,989,082.75 | $5,624.41 | $0.00 |
| 2025-09-30 | $2,090,502.72 | $8,858.53 | $0.00 |
| 2025-10-01 | $2,013,216.76 | $5,796.68 | $0.00 |
| 2025-10-02 | $2,321,000.58 | $25,688.40 | $0.00 |
| 2025-10-03 | $2,377,558.47 | $6,502.56 | $0.00 |
| 2025-10-04 | $2,063,414.40 | $36,076.35 | $0.00 |
| 2025-10-05 | $1,985,516.42 | $9,081.54 | $0.00 |
| 2025-10-06 | $1,977,733.69 | $8,419.26 | $0.00 |
| 2025-10-07 | $2,669,900.20 | $52,034.93 | $0.00 |
| 2025-10-08 | $2,371,209.08 | $18,109.99 | $0.00 |
| 2025-10-09 | $2,427,814.71 | $12,447.81 | $0.00 |
| 2025-10-10 | $2,234,524.02 | $13,240.97 | $0.00 |
| 2025-10-11 | $1,905,002.29 | $20,341.94 | $0.00 |
| 2025-10-12 | $1,902,601.31 | $20,140.98 | $0.00 |
| 2025-10-13 | $2,147,304.25 | $11,401.36 | $0.00 |
| 2025-10-14 | $2,126,525.83 | $12,452.26 | $0.00 |
| 2025-10-15 | $2,147,570.98 | $11,668.02 | $0.00 |
| 2025-10-16 | $2,027,010.08 | $9,068.55 | $0.00 |
| 2025-10-17 | $2,167,707.92 | $26,091.39 | $0.00 |
| 2025-10-18 | $2,093,385.46 | $7,184.88 | $0.00 |
| 2025-10-19 | $2,108,074.63 | $6,994.43 | $0.00 |
| 2025-10-20 | $2,119,161.37 | $7,571.63 | $0.00 |
| 2025-10-21 | $2,067,307.86 | $8,709.52 | $0.00 |
| 2025-10-22 | $1,892,615.13 | $12,230.29 | $0.00 |
| 2025-10-23 | $1,785,422.22 | $13,509.03 | $0.00 |
| 2025-10-24 | $1,899,329.82 | $9,509.71 | $0.00 |
| 2025-10-25 | $2,006,409.06 | $8,612.78 | $0.00 |
| 2025-10-26 | $1,973,399.42 | $3,673.85 | $0.00 |
| 2025-10-27 | $1,940,893.18 | $12,957.66 | $0.00 |
| 2025-10-28 | $2,216,672.68 | $32,138.75 | $0.00 |
| 2025-10-29 | $2,333,596.36 | $42,951.10 | $0.00 |
| 2025-10-30 | $2,251,778.42 | $8,679.00 | $0.00 |
| 2025-10-31 | $1,851,586.52 | $45,021.76 | $0.00 |
| 2025-11-01 | $1,860,136.69 | $17,704.73 | $0.00 |
| 2025-11-02 | $1,865,042.55 | $11,846.69 | $0.00 |
| 2025-11-03 | $1,885,009.95 | $13,371.89 | $0.00 |
| 2025-11-04 | $1,629,853.34 | $26,862.45 | $0.00 |
| 2025-11-05 | $1,472,911.02 | $16,459.92 | $0.00 |
| 2025-11-06 | $1,663,970.74 | $16,067.06 | $0.00 |
| 2025-11-07 | $1,582,464.44 | $4,190.54 | $0.00 |
| 2025-11-08 | $1,748,400.70 | $9,607.78 | $0.00 |
| 2025-11-09 | $1,750,412.71 | $5,091.73 | $0.00 |
| 2025-11-10 | $1,798,885.58 | $5,912.71 | $0.00 |
| 2025-11-11 | $1,773,005.76 | $18,678.44 | $0.00 |
| 2025-11-12 | $1,745,593.22 | $3,229.44 | $0.00 |
| 2025-11-13 | $1,349,176.11 | $72,518.63 | $0.00 |
| 2025-11-14 | $1,247,247.04 | $23,252.75 | $0.00 |
| 2025-11-15 | $1,192,001.81 | $22,948.35 | $0.00 |
| 2025-11-16 | $1,202,671.94 | $3,791.46 | $0.00 |
| 2025-11-17 | $1,190,440.25 | $6,100.98 | $0.00 |
| 2025-11-18 | $1,092,057.91 | $7,732.90 | $0.00 |
| 2025-11-19 | $1,010,679.95 | $14,590.49 | $0.00 |
| 2025-11-20 | $937,224.85 | $5,044.02 | $0.00 |
| 2025-11-21 | $882,807.26 | $14,892.57 | $0.00 |
| 2025-11-22 | $848,710.94 | $12,658.92 | $0.00 |
| 2025-11-23 | $844,524.56 | $8,281.29 | $0.00 |
| 2025-11-24 | $897,851.32 | $10,527.46 | $0.00 |
| 2025-11-25 | $974,257.15 | $11,007.52 | $0.00 |
| 2025-11-26 | $969,697.88 | $10,059.23 | $0.00 |
| 2025-11-27 | $925,118.88 | $17,042.31 | $0.00 |
| 2025-11-28 | $924,670.71 | $10,007.62 | $0.00 |
| 2025-11-29 | $960,908.19 | $16,146.66 | $0.00 |
| 2025-11-30 | $967,128.83 | $11,783.47 | $0.00 |
| 2025-12-01 | $953,388.66 | $10,276.62 | $0.00 |
| 2025-12-02 | $847,972.50 | $13,174.28 | $0.00 |
| 2025-12-03 | $970,999.46 | $12,865.44 | $0.00 |
| 2025-12-04 | $1,015,200.28 | $9,445.19 | $0.00 |
| 2025-12-05 | $1,016,875.54 | $4,136.51 | $0.00 |
| 2025-12-06 | $932,954.32 | $5,679.09 | $0.00 |
| 2025-12-07 | $948,764.75 | $8,800.74 | $0.00 |
| 2025-12-08 | $948,914.04 | $8,629.16 | $0.00 |
| 2025-12-09 | $962,843.49 | $11,094.55 | $0.00 |
| 2025-12-10 | $1,002,152.06 | $10,937.22 | $0.00 |
| 2025-12-11 | $1,067,245.96 | $16,290.77 | $0.00 |
| 2025-12-12 | $1,024,431.12 | $3,124.50 | $0.00 |
| 2025-12-13 | $956,760.84 | $2,895.31 | $0.00 |
| 2025-12-14 | $985,423.13 | $8,494.03 | $0.00 |
| 2025-12-15 | $966,369.54 | $9,240.54 | $0.00 |
| 2025-12-16 | $921,897.07 | $8,815.13 | $0.00 |
| 2025-12-17 | $921,401.28 | $8,990.17 | $0.00 |
| 2025-12-18 | $900,699.79 | $9,453.13 | $0.00 |
| 2025-12-19 | $894,830.50 | $9,184.15 | $0.00 |
| 2025-12-20 | $955,594.64 | $9,300.38 | $0.00 |
| 2025-12-21 | $911,484.74 | $8,412.18 | $0.00 |
| 2025-12-22 | $956,566.11 | $8,742.35 | $0.00 |
| 2025-12-23 | $955,977.84 | $8,613.21 | $0.00 |
| 2025-12-24 | $921,630.95 | $9,283.52 | $0.00 |
| 2025-12-25 | $908,276.99 | $10,672.80 | $0.00 |
| 2025-12-26 | $884,668.73 | $8,249.94 | $0.00 |
| 2025-12-27 | $938,605.93 | $8,720.27 | $0.00 |
| 2025-12-28 | $940,131.85 | $8,982.22 | $0.00 |
| 2025-12-29 | $958,592.49 | $9,235.31 | $0.00 |
| 2025-12-30 | $948,724.31 | $9,350.91 | $0.00 |
| 2025-12-31 | $950,307.29 | $13,936.16 | $0.00 |
| 2026-01-01 | $915,479.50 | $12,274.53 | $0.00 |
| 2026-01-02 | $942,322.68 | $10,318.76 | $0.00 |
| 2026-01-03 | $993,051.40 | $12,381.36 | $0.00 |
| 2026-01-04 | $995,295.00 | $9,288.46 | $0.00 |
| 2026-01-05 | $1,001,605.90 | $9,439.27 | $0.00 |
| 2026-01-06 | $992,387.13 | $3,667.56 | $0.00 |
| 2026-01-07 | $1,011,074.62 | $9,806.02 | $0.00 |
| 2026-01-08 | $929,117.48 | $10,552.05 | $0.00 |
| 2026-01-09 | $922,977.06 | $9,805.16 | $0.00 |
| 2026-01-10 | $925,144.12 | $8,679.64 | $0.00 |
| 2026-01-11 | $903,554.87 | $8,020.36 | $0.00 |
| 2026-01-12 | $904,732.33 | $8,346.16 | $0.00 |
| 2026-01-13 | $903,849.59 | $8,176.28 | $0.00 |
| 2026-01-14 | $932,768.73 | $9,379.52 | $0.00 |
| 2026-01-15 | $978,913.94 | $11,350.62 | $0.00 |
| 2026-01-16 | $980,799.27 | $10,446.76 | $0.00 |
| 2026-01-17 | $961,566.85 | $8,910.02 | $0.00 |
| 2026-01-18 | $919,344.94 | $12,578.54 | $0.00 |
| 2026-01-19 | $922,982.69 | $8,568.88 | $0.00 |
| 2026-01-20 | $857,064.81 | $8,985.01 | $0.00 |
| 2026-01-20 | $871,947.00 | $8,485.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
