Boop BOOP #4099
$0.0000032500 7.79% (1d)
Market Overview
Boop current market price is $0.0000032500 with a 24 hour trading volume of $4,053. The total available supply of Boop is 99.60B BOOP with a maximum supply of 100.00B BOOP. It has secured Rank 4099 in the cryptocurrency market with a marketcap of $323.46K. The BOOP price is 0.17% down in the last one hour.
The high price of the Boop is $0.0000035200 and low price is $0.0000032400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boop Rank
4099
Boop Price
$0.0000032500
Market Cap
$323.46K 7.78%
Fully Diluted Valuation
$323.46K
Trading Volume(24h)
$4,053
Circulating Supply
99.60B BOOP
Total Supply
99.60B BOOP
Max Supply
100.00B BOOP
High(24h)
$0.0000035200
Low(24h)
$0.0000032400
All-time High
$0.00047243 99.31%
10 Apr 2024
All-time Low
$0.0000001944 1569.45%
24 Feb 2024
Cryptocurrency Boop Calculator
Want to convert more cryptocurrencies?
Boop Price Chart
1h
0.17%
24h
7.79%
7d
8.06%
14d
12.86%
30d
18.74%
60d
41.07%
200d
89.24%
1y
86.32%
Boop Historical Data
Historical data of Boop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $7,492,088.63 | $184,727.24 | $0.00 |
| 2025-01-22 | $7,180,372.67 | $53,373.07 | $0.00 |
| 2025-01-23 | $6,538,968.97 | $44,239.47 | $0.00 |
| 2025-01-24 | $6,238,012.68 | $120,652.22 | $0.00 |
| 2025-01-25 | $6,789,660.89 | $71,922.05 | $0.00 |
| 2025-01-26 | $6,803,580.35 | $50,859.79 | $0.00 |
| 2025-01-27 | $7,025,908.51 | $27,353.65 | $0.00 |
| 2025-01-28 | $5,802,882.35 | $206,460.91 | $0.00 |
| 2025-01-29 | $5,097,227.22 | $130,328.02 | $0.00 |
| 2025-01-30 | $5,263,391.45 | $46,906.59 | $0.00 |
| 2025-01-31 | $6,610,423.32 | $101,068.03 | $0.00 |
| 2025-02-01 | $7,641,544.53 | $214,515.47 | $0.00 |
| 2025-02-02 | $6,170,179.23 | $83,714.17 | $0.00 |
| 2025-02-03 | $5,496,687.11 | $91,744.82 | $0.00 |
| 2025-02-04 | $5,807,854.62 | $181,804.33 | $0.00 |
| 2025-02-05 | $5,284,810.45 | $33,721.37 | $0.00 |
| 2025-02-06 | $4,371,018.85 | $55,675.96 | $0.00 |
| 2025-02-07 | $4,162,054.41 | $81,662.74 | $0.00 |
| 2025-02-08 | $4,327,017.08 | $29,956.75 | $0.00 |
| 2025-02-09 | $4,495,822.49 | $15,824.67 | $0.00 |
| 2025-02-10 | $4,662,830.66 | $61,293.45 | $0.00 |
| 2025-02-11 | $5,361,341.04 | $111,536.66 | $0.00 |
| 2025-02-12 | $5,196,025.86 | $21,080.82 | $0.00 |
| 2025-02-13 | $5,402,390.14 | $49,888.47 | $0.00 |
| 2025-02-14 | $5,072,002.87 | $44,329.75 | $0.00 |
| 2025-02-15 | $5,105,996.22 | $43,468.68 | $0.00 |
| 2025-02-16 | $4,817,036.15 | $16,808.94 | $0.00 |
| 2025-02-17 | $4,665,640.73 | $8,645.01 | $0.00 |
| 2025-02-18 | $4,616,776.19 | $33,342.86 | $0.00 |
| 2025-02-19 | $4,140,999.58 | $29,550.89 | $0.00 |
| 2025-02-20 | $3,716,046.11 | $125,484.78 | $0.00 |
| 2025-02-21 | $3,849,968.15 | $43,397.96 | $0.00 |
| 2025-02-22 | $3,610,099.82 | $44,596.25 | $0.00 |
| 2025-02-23 | $3,735,667.62 | $17,265.03 | $0.00 |
| 2025-02-24 | $3,831,710.58 | $14,352.84 | $0.00 |
| 2025-02-25 | $3,411,619.60 | $24,533.41 | $0.00 |
| 2025-02-26 | $4,251,336.40 | $182,191.56 | $0.00 |
| 2025-02-27 | $3,321,294.81 | $59,159.20 | $0.00 |
| 2025-02-28 | $3,384,170.79 | $10,580.94 | $0.00 |
| 2025-03-01 | $3,253,794.74 | $31,736.31 | $0.00 |
| 2025-03-02 | $3,112,343.12 | $10,810.89 | $0.00 |
| 2025-03-03 | $4,033,780.36 | $33,833.95 | $0.00 |
| 2025-03-04 | $3,064,726.60 | $44,350.91 | $0.00 |
| 2025-03-05 | $3,298,017.21 | $27,407.85 | $0.00 |
| 2025-03-06 | $3,391,606.84 | $70,985.36 | $0.00 |
| 2025-03-07 | $3,206,732.27 | $45,748.04 | $0.00 |
| 2025-03-08 | $2,945,430.74 | $24,802.58 | $0.00 |
| 2025-03-09 | $2,968,153.90 | $11,897.62 | $0.00 |
| 2025-03-10 | $2,618,182.89 | $11,247.94 | $0.00 |
| 2025-03-11 | $2,926,861.50 | $38,044.11 | $0.00 |
| 2025-03-12 | $2,759,610.66 | $23,176.98 | $0.00 |
| 2025-03-13 | $2,777,114.52 | $15,735.66 | $0.00 |
| 2025-03-14 | $2,653,635.05 | $9,328.22 | $0.00 |
| 2025-03-15 | $3,003,029.80 | $30,249.12 | $0.00 |
| 2025-03-16 | $3,049,987.49 | $3,791.43 | $0.00 |
| 2025-03-17 | $2,917,428.80 | $6,198.94 | $0.00 |
| 2025-03-18 | $2,993,347.56 | $10,698.78 | $0.00 |
| 2025-03-19 | $3,035,057.23 | $11,115.18 | $0.00 |
| 2025-03-20 | $3,265,050.27 | $11,584.78 | $0.00 |
| 2025-03-21 | $3,513,805.47 | $21,965.93 | $0.00 |
| 2025-03-22 | $3,408,355.78 | $10,102.59 | $0.00 |
| 2025-03-23 | $3,391,051.52 | $10,542.03 | $0.00 |
| 2025-03-24 | $3,626,919.60 | $16,868.33 | $0.00 |
| 2025-03-25 | $3,796,727.77 | $27,802.15 | $0.00 |
| 2025-03-26 | $3,528,732.36 | $25,797.77 | $0.00 |
| 2025-03-27 | $3,325,044.71 | $19,121.60 | $0.00 |
| 2025-03-28 | $3,233,983.97 | $30,362.50 | $0.00 |
| 2025-03-29 | $3,145,649.38 | $29,638.02 | $0.00 |
| 2025-03-30 | $2,883,398.65 | $19,359.58 | $0.00 |
| 2025-03-31 | $2,778,803.52 | $14,686.90 | $0.00 |
| 2025-04-01 | $3,056,683.47 | $15,738.04 | $0.00 |
| 2025-04-02 | $3,117,504.53 | $24,434.66 | $0.00 |
| 2025-04-03 | $2,689,488.73 | $20,197.49 | $0.00 |
| 2025-04-04 | $2,573,726.48 | $30,976.44 | $0.00 |
| 2025-04-05 | $2,867,395.03 | $16,006.52 | $0.00 |
| 2025-04-06 | $2,764,119.94 | $6,572.79 | $0.00 |
| 2025-04-07 | $2,360,058.41 | $8,560.30 | $0.00 |
| 2025-04-08 | $2,508,190.78 | $21,458.60 | $0.00 |
| 2025-04-09 | $2,346,979.87 | $12,696.59 | $0.00 |
| 2025-04-10 | $2,580,201.70 | $16,865.11 | $0.00 |
| 2025-04-11 | $2,432,211.80 | $11,061.37 | $0.00 |
| 2025-04-12 | $2,485,144.75 | $13,577.93 | $0.00 |
| 2025-04-13 | $2,616,485.07 | $10,199.22 | $0.00 |
| 2025-04-14 | $2,560,878.79 | $11,581.97 | $0.00 |
| 2025-04-15 | $2,530,966.91 | $7,558.96 | $0.00 |
| 2025-04-16 | $2,359,134.29 | $11,006.32 | $0.00 |
| 2025-04-17 | $2,366,682.08 | $12,138.50 | $0.00 |
| 2025-04-18 | $2,463,006.27 | $11,651.87 | $0.00 |
| 2025-04-19 | $2,367,166.56 | $12,696.48 | $0.00 |
| 2025-04-20 | $2,463,447.50 | $4,503.97 | $0.00 |
| 2025-04-21 | $2,319,088.29 | $5,735.18 | $0.00 |
| 2025-04-22 | $2,264,303.15 | $54,145.52 | $0.00 |
| 2025-04-23 | $2,295,855.47 | $24,831.16 | $0.00 |
| 2025-04-24 | $2,322,328.34 | $19,425.48 | $0.00 |
| 2025-04-25 | $2,221,663.84 | $9,862.60 | $0.00 |
| 2025-04-26 | $2,049,118.80 | $38,682.07 | $0.00 |
| 2025-04-27 | $1,971,627.33 | $83,228.31 | $0.00 |
| 2025-04-28 | $1,852,266.93 | $15,085.37 | $0.00 |
| 2025-04-29 | $2,003,399.40 | $9,892.10 | $0.00 |
| 2025-04-30 | $1,993,110.17 | $7,371.54 | $0.00 |
| 2025-05-01 | $2,095,711.37 | $26,162.43 | $0.00 |
| 2025-05-02 | $2,229,467.79 | $25,276.36 | $0.00 |
| 2025-05-03 | $2,159,634.18 | $42,605.14 | $0.00 |
| 2025-05-04 | $1,627,145.82 | $37,067.58 | $0.00 |
| 2025-05-05 | $1,767,334.36 | $125,452.15 | $0.00 |
| 2025-05-06 | $1,643,898.47 | $38,102.90 | $0.00 |
| 2025-05-07 | $1,767,370.58 | $19,010.65 | $0.00 |
| 2025-05-08 | $1,905,107.98 | $13,077.65 | $0.00 |
| 2025-05-09 | $2,299,618.80 | $27,417.48 | $0.00 |
| 2025-05-10 | $2,431,267.13 | $12,424.92 | $0.00 |
| 2025-05-11 | $2,772,777.62 | $23,786.23 | $0.00 |
| 2025-05-12 | $2,782,915.39 | $43,134.45 | $0.00 |
| 2025-05-13 | $2,483,608.48 | $21,586.07 | $0.00 |
| 2025-05-14 | $2,649,233.28 | $12,615.63 | $0.00 |
| 2025-05-15 | $2,971,321.54 | $51,737.92 | $0.00 |
| 2025-05-16 | $3,041,887.85 | $74,422.15 | $0.00 |
| 2025-05-17 | $2,829,881.71 | $20,835.40 | $0.00 |
| 2025-05-18 | $2,632,807.27 | $9,926.50 | $0.00 |
| 2025-05-19 | $2,840,517.24 | $15,463.94 | $0.00 |
| 2025-05-20 | $2,819,125.63 | $9,060.76 | $0.00 |
| 2025-05-21 | $2,845,145.22 | $9,599.33 | $0.00 |
| 2025-05-22 | $2,866,120.81 | $20,276.90 | $0.00 |
| 2025-05-23 | $2,677,191.28 | $34,348.86 | $0.00 |
| 2025-05-24 | $2,550,396.73 | $11,997.85 | $0.00 |
| 2025-05-25 | $2,530,615.29 | $4,620.46 | $0.00 |
| 2025-05-26 | $2,373,178.43 | $15,603.68 | $0.00 |
| 2025-05-27 | $2,496,783.61 | $9,098.15 | $0.00 |
| 2025-05-28 | $2,455,348.35 | $16,476.38 | $0.00 |
| 2025-05-29 | $2,376,430.63 | $8,669.07 | $0.00 |
| 2025-05-30 | $2,301,825.91 | $4,428.19 | $0.00 |
| 2025-05-31 | $2,179,152.99 | $8,804.00 | $0.00 |
| 2025-06-01 | $2,022,314.11 | $25,695.42 | $0.00 |
| 2025-06-02 | $2,082,904.81 | $11,300.97 | $0.00 |
| 2025-06-03 | $2,150,969.56 | $6,584.11 | $0.00 |
| 2025-06-04 | $2,226,142.29 | $10,177.83 | $0.00 |
| 2025-06-05 | $2,154,666.48 | $7,191.31 | $0.00 |
| 2025-06-06 | $2,000,665.45 | $15,359.08 | $0.00 |
| 2025-06-07 | $2,036,829.00 | $8,881.20 | $0.00 |
| 2025-06-08 | $2,045,437.90 | $3,938.85 | $0.00 |
| 2025-06-09 | $2,378,970.44 | $34,478.28 | $0.00 |
| 2025-06-10 | $2,814,076.64 | $38,283.55 | $0.00 |
| 2025-06-11 | $2,683,959.42 | $38,994.82 | $0.00 |
| 2025-06-12 | $2,460,069.37 | $26,769.61 | $0.00 |
| 2025-06-13 | $2,314,252.25 | $6,236.56 | $0.00 |
| 2025-06-14 | $2,168,176.07 | $6,342.40 | $0.00 |
| 2025-06-15 | $2,154,120.80 | $2,115.48 | $0.00 |
| 2025-06-16 | $2,008,197.46 | $10,824.63 | $0.00 |
| 2025-06-17 | $2,185,080.34 | $14,028.70 | $0.00 |
| 2025-06-18 | $2,233,571.39 | $9,976.42 | $0.00 |
| 2025-06-19 | $2,180,231.99 | $7,908.60 | $0.00 |
| 2025-06-20 | $2,283,576.72 | $6,803.40 | $0.00 |
| 2025-06-21 | $2,111,796.74 | $8,098.46 | $0.00 |
| 2025-06-22 | $1,958,393.65 | $8,503.96 | $0.00 |
| 2025-06-23 | $1,823,157.81 | $15,046.58 | $0.00 |
| 2025-06-24 | $2,092,452.10 | $10,066.49 | $0.00 |
| 2025-06-25 | $1,885,466.83 | $21,540.73 | $0.00 |
| 2025-06-26 | $1,868,223.72 | $5,530.42 | $0.00 |
| 2025-06-27 | $1,912,700.23 | $5,423.39 | $0.00 |
| 2025-06-28 | $1,880,331.70 | $6,867.71 | $0.00 |
| 2025-06-29 | $1,902,449.11 | $6,120.60 | $0.00 |
| 2025-06-30 | $2,846,674.37 | $90,304.14 | $0.00 |
| 2025-07-01 | $4,001,528.71 | $506,144.45 | $0.00 |
| 2025-07-02 | $3,230,202.80 | $132,859.58 | $0.00 |
| 2025-07-03 | $2,834,706.55 | $210,730.34 | $0.00 |
| 2025-07-04 | $2,822,713.40 | $90,292.00 | $0.00 |
| 2025-07-05 | $2,731,714.65 | $9,605.37 | $0.00 |
| 2025-07-06 | $2,818,054.10 | $9,212.10 | $0.00 |
| 2025-07-07 | $3,032,136.97 | $22,246.76 | $0.00 |
| 2025-07-08 | $3,034,841.46 | $18,814.59 | $0.00 |
| 2025-07-09 | $2,981,536.24 | $14,036.98 | $0.00 |
| 2025-07-10 | $3,409,849.36 | $16,932.61 | $0.00 |
| 2025-07-11 | $3,594,926.35 | $39,011.92 | $0.00 |
| 2025-07-12 | $4,127,592.47 | $92,025.08 | $0.00 |
| 2025-07-13 | $4,122,450.99 | $65,833.53 | $0.00 |
| 2025-07-14 | $3,644,657.59 | $61,059.33 | $0.00 |
| 2025-07-15 | $4,280,762.50 | $46,056.72 | $0.00 |
| 2025-07-16 | $4,418,119.56 | $21,466.37 | $0.00 |
| 2025-07-17 | $4,842,035.56 | $60,203.67 | $0.00 |
| 2025-07-18 | $5,176,654.91 | $37,553.52 | $0.00 |
| 2025-07-19 | $5,324,930.09 | $136,350.16 | $0.00 |
| 2025-07-20 | $5,394,033.29 | $12,245.86 | $0.00 |
| 2025-07-21 | $5,860,983.02 | $27,777.73 | $0.00 |
| 2025-07-22 | $5,924,034.49 | $49,143.74 | $0.00 |
| 2025-07-23 | $5,607,767.38 | $41,894.63 | $0.00 |
| 2025-07-24 | $5,449,074.10 | $22,843.80 | $0.00 |
| 2025-07-25 | $5,417,279.59 | $14,352.96 | $0.00 |
| 2025-07-26 | $4,817,848.17 | $78,195.48 | $0.00 |
| 2025-07-27 | $5,798,754.18 | $50,480.42 | $0.00 |
| 2025-07-28 | $5,988,607.07 | $67,686.81 | $0.00 |
| 2025-07-29 | $5,799,057.17 | $52,113.42 | $0.00 |
| 2025-07-30 | $5,499,122.53 | $45,406.42 | $0.00 |
| 2025-07-31 | $5,202,128.00 | $63,724.71 | $0.00 |
| 2025-08-01 | $4,336,374.65 | $56,225.13 | $0.00 |
| 2025-08-02 | $3,983,216.60 | $28,187.52 | $0.00 |
| 2025-08-03 | $4,224,840.30 | $20,743.48 | $0.00 |
| 2025-08-04 | $4,164,599.87 | $19,892.37 | $0.00 |
| 2025-08-05 | $4,409,942.72 | $10,919.45 | $0.00 |
| 2025-08-06 | $4,149,755.53 | $10,789.12 | $0.00 |
| 2025-08-07 | $4,081,787.15 | $10,277.31 | $0.00 |
| 2025-08-08 | $4,262,963.62 | $18,776.54 | $0.00 |
| 2025-08-09 | $4,351,002.72 | $15,737.11 | $0.00 |
| 2025-08-10 | $4,832,344.11 | $46,844.46 | $0.00 |
| 2025-08-11 | $4,533,146.92 | $35,688.11 | $0.00 |
| 2025-08-12 | $4,141,182.84 | $51,651.69 | $0.00 |
| 2025-08-13 | $3,952,253.62 | $221,163.58 | $0.00 |
| 2025-08-14 | $4,043,081.55 | $19,613.72 | $0.00 |
| 2025-08-15 | $3,891,214.35 | $38,451.82 | $0.00 |
| 2025-08-16 | $3,416,988.13 | $23,522.81 | $0.00 |
| 2025-08-17 | $3,452,715.03 | $8,231.24 | $0.00 |
| 2025-08-18 | $3,599,673.98 | $11,474.58 | $0.00 |
| 2025-08-19 | $3,449,081.19 | $12,004.97 | $0.00 |
| 2025-08-20 | $3,221,479.93 | $11,229.63 | $0.00 |
| 2025-08-21 | $3,410,894.15 | $19,351.28 | $0.00 |
| 2025-08-22 | $3,269,682.26 | $8,923.14 | $0.00 |
| 2025-08-23 | $3,761,819.84 | $44,295.15 | $0.00 |
| 2025-08-24 | $3,816,694.91 | $13,867.34 | $0.00 |
| 2025-08-25 | $3,916,556.73 | $17,478.50 | $0.00 |
| 2025-08-26 | $3,455,961.47 | $16,786.64 | $0.00 |
| 2025-08-27 | $3,396,226.10 | $19,391.72 | $0.00 |
| 2025-08-28 | $2,918,288.41 | $73,325.57 | $0.00 |
| 2025-08-29 | $2,744,141.54 | $77,922.43 | $0.00 |
| 2025-08-30 | $2,571,326.63 | $11,935.95 | $0.00 |
| 2025-08-31 | $2,531,145.78 | $8,341.54 | $0.00 |
| 2025-09-01 | $2,590,830.68 | $4,721.63 | $0.00 |
| 2025-09-02 | $2,353,231.22 | $18,972.98 | $0.00 |
| 2025-09-03 | $2,255,754.30 | $14,958.43 | $0.00 |
| 2025-09-04 | $2,380,337.52 | $12,005.88 | $0.00 |
| 2025-09-05 | $2,338,521.27 | $6,938.99 | $0.00 |
| 2025-09-06 | $2,319,253.71 | $12,748.05 | $0.00 |
| 2025-09-07 | $2,296,564.39 | $4,988.07 | $0.00 |
| 2025-09-08 | $2,321,447.64 | $4,036.11 | $0.00 |
| 2025-09-09 | $2,477,124.33 | $38,352.68 | $0.00 |
| 2025-09-10 | $2,843,002.33 | $51,353.59 | $0.00 |
| 2025-09-11 | $2,769,361.30 | $61,617.51 | $0.00 |
| 2025-09-12 | $2,924,769.60 | $26,155.94 | $0.00 |
| 2025-09-13 | $3,272,765.41 | $35,448.56 | $0.00 |
| 2025-09-14 | $3,195,161.03 | $33,319.76 | $0.00 |
| 2025-09-15 | $3,120,670.33 | $10,432.74 | $0.00 |
| 2025-09-16 | $3,017,255.19 | $10,657.45 | $0.00 |
| 2025-09-17 | $2,992,378.43 | $13,820.38 | $0.00 |
| 2025-09-18 | $3,013,063.09 | $12,904.54 | $0.00 |
| 2025-09-19 | $2,566,239.79 | $80,834.83 | $0.00 |
| 2025-09-20 | $2,439,952.78 | $27,611.24 | $0.00 |
| 2025-09-21 | $2,433,559.65 | $7,086.60 | $0.00 |
| 2025-09-22 | $2,353,505.68 | $9,046.02 | $0.00 |
| 2025-09-23 | $2,119,499.04 | $25,081.56 | $0.00 |
| 2025-09-24 | $2,207,282.22 | $16,056.13 | $0.00 |
| 2025-09-25 | $2,216,181.91 | $4,640.80 | $0.00 |
| 2025-09-26 | $1,862,649.31 | $40,455.60 | $0.00 |
| 2025-09-27 | $1,985,015.76 | $11,004.65 | $0.00 |
| 2025-09-28 | $1,988,726.01 | $6,394.06 | $0.00 |
| 2025-09-29 | $1,989,082.75 | $5,624.41 | $0.00 |
| 2025-09-30 | $2,090,502.72 | $8,858.53 | $0.00 |
| 2025-10-01 | $2,013,216.76 | $5,796.68 | $0.00 |
| 2025-10-02 | $2,321,000.58 | $25,688.40 | $0.00 |
| 2025-10-03 | $2,377,558.47 | $6,502.56 | $0.00 |
| 2025-10-04 | $2,063,414.40 | $36,076.35 | $0.00 |
| 2025-10-05 | $1,985,516.42 | $9,081.54 | $0.00 |
| 2025-10-06 | $1,977,733.69 | $8,419.26 | $0.00 |
| 2025-10-07 | $2,669,900.20 | $52,034.93 | $0.00 |
| 2025-10-08 | $2,371,209.08 | $18,109.99 | $0.00 |
| 2025-10-09 | $2,427,814.71 | $12,447.81 | $0.00 |
| 2025-10-10 | $2,234,524.02 | $13,240.97 | $0.00 |
| 2025-10-11 | $1,905,002.29 | $20,341.94 | $0.00 |
| 2025-10-12 | $1,902,601.31 | $20,140.98 | $0.00 |
| 2025-10-13 | $2,147,304.25 | $11,401.36 | $0.00 |
| 2025-10-14 | $2,126,525.83 | $12,452.26 | $0.00 |
| 2025-10-15 | $2,147,570.98 | $11,668.02 | $0.00 |
| 2025-10-16 | $2,027,010.08 | $9,068.55 | $0.00 |
| 2025-10-17 | $2,167,707.92 | $26,091.39 | $0.00 |
| 2025-10-18 | $2,093,385.46 | $7,184.88 | $0.00 |
| 2025-10-19 | $2,108,074.63 | $6,994.43 | $0.00 |
| 2025-10-20 | $2,119,161.37 | $7,571.63 | $0.00 |
| 2025-10-21 | $2,067,307.86 | $8,709.52 | $0.00 |
| 2025-10-22 | $1,892,615.13 | $12,230.29 | $0.00 |
| 2025-10-23 | $1,785,422.22 | $13,509.03 | $0.00 |
| 2025-10-24 | $1,899,329.82 | $9,509.71 | $0.00 |
| 2025-10-25 | $2,006,409.06 | $8,612.78 | $0.00 |
| 2025-10-26 | $1,973,399.42 | $3,673.85 | $0.00 |
| 2025-10-27 | $1,940,893.18 | $12,957.66 | $0.00 |
| 2025-10-28 | $2,216,672.68 | $32,138.75 | $0.00 |
| 2025-10-29 | $2,333,596.36 | $42,951.10 | $0.00 |
| 2025-10-30 | $2,251,778.42 | $8,679.00 | $0.00 |
| 2025-10-31 | $1,851,586.52 | $45,021.76 | $0.00 |
| 2025-11-01 | $1,860,136.69 | $17,704.73 | $0.00 |
| 2025-11-02 | $1,865,042.55 | $11,846.69 | $0.00 |
| 2025-11-03 | $1,885,009.95 | $13,371.89 | $0.00 |
| 2025-11-04 | $1,629,853.34 | $26,862.45 | $0.00 |
| 2025-11-05 | $1,472,911.02 | $16,459.92 | $0.00 |
| 2025-11-06 | $1,663,970.74 | $16,067.06 | $0.00 |
| 2025-11-07 | $1,582,464.44 | $4,190.54 | $0.00 |
| 2025-11-08 | $1,748,400.70 | $9,607.78 | $0.00 |
| 2025-11-09 | $1,750,412.71 | $5,091.73 | $0.00 |
| 2025-11-10 | $1,798,885.58 | $5,912.71 | $0.00 |
| 2025-11-11 | $1,773,005.76 | $18,678.44 | $0.00 |
| 2025-11-12 | $1,745,593.22 | $3,229.44 | $0.00 |
| 2025-11-13 | $1,349,176.11 | $72,518.63 | $0.00 |
| 2025-11-14 | $1,247,247.04 | $23,252.75 | $0.00 |
| 2025-11-15 | $1,192,001.81 | $22,948.35 | $0.00 |
| 2025-11-16 | $1,202,671.94 | $3,791.46 | $0.00 |
| 2025-11-17 | $1,190,440.25 | $6,100.98 | $0.00 |
| 2025-11-18 | $1,092,057.91 | $7,732.90 | $0.00 |
| 2025-11-19 | $1,010,679.95 | $14,590.49 | $0.00 |
| 2025-11-20 | $937,224.85 | $5,044.02 | $0.00 |
| 2025-11-21 | $882,807.26 | $14,892.57 | $0.00 |
| 2025-11-22 | $848,710.94 | $12,658.92 | $0.00 |
| 2025-11-23 | $844,524.56 | $8,281.29 | $0.00 |
| 2025-11-24 | $897,851.32 | $10,527.46 | $0.00 |
| 2025-11-25 | $974,257.15 | $11,007.52 | $0.00 |
| 2025-11-26 | $969,697.88 | $10,059.23 | $0.00 |
| 2025-11-27 | $925,118.88 | $17,042.31 | $0.00 |
| 2025-11-28 | $924,670.71 | $10,007.62 | $0.00 |
| 2025-11-29 | $960,908.19 | $16,146.66 | $0.00 |
| 2025-11-30 | $967,128.83 | $11,783.47 | $0.00 |
| 2025-12-01 | $953,388.66 | $10,276.62 | $0.00 |
| 2025-12-02 | $847,972.50 | $13,174.28 | $0.00 |
| 2025-12-03 | $970,999.46 | $12,865.44 | $0.00 |
| 2025-12-04 | $1,015,200.28 | $9,445.19 | $0.00 |
| 2025-12-05 | $1,016,875.54 | $4,136.51 | $0.00 |
| 2025-12-06 | $932,954.32 | $5,679.09 | $0.00 |
| 2025-12-07 | $948,764.75 | $8,800.74 | $0.00 |
| 2025-12-08 | $948,914.04 | $8,629.16 | $0.00 |
| 2025-12-09 | $962,843.49 | $11,094.55 | $0.00 |
| 2025-12-10 | $1,002,152.06 | $10,937.22 | $0.00 |
| 2025-12-11 | $1,067,245.96 | $16,290.77 | $0.00 |
| 2025-12-12 | $1,024,431.12 | $3,124.50 | $0.00 |
| 2025-12-13 | $956,760.84 | $2,895.31 | $0.00 |
| 2025-12-14 | $985,423.13 | $8,494.03 | $0.00 |
| 2025-12-15 | $966,369.54 | $9,240.54 | $0.00 |
| 2025-12-16 | $921,897.07 | $8,815.13 | $0.00 |
| 2025-12-17 | $921,401.28 | $8,990.17 | $0.00 |
| 2025-12-18 | $900,699.79 | $9,453.13 | $0.00 |
| 2025-12-19 | $894,830.50 | $9,184.15 | $0.00 |
| 2025-12-20 | $955,594.64 | $9,300.38 | $0.00 |
| 2025-12-21 | $911,484.74 | $8,412.18 | $0.00 |
| 2025-12-22 | $956,566.11 | $8,742.35 | $0.00 |
| 2025-12-23 | $955,977.84 | $8,613.21 | $0.00 |
| 2025-12-24 | $921,630.95 | $9,283.52 | $0.00 |
| 2025-12-25 | $908,276.99 | $10,672.80 | $0.00 |
| 2025-12-26 | $884,668.73 | $8,249.94 | $0.00 |
| 2025-12-27 | $938,605.93 | $8,720.27 | $0.00 |
| 2025-12-28 | $940,131.85 | $8,982.22 | $0.00 |
| 2025-12-29 | $958,592.49 | $9,235.31 | $0.00 |
| 2025-12-30 | $948,724.31 | $9,350.91 | $0.00 |
| 2025-12-31 | $950,307.29 | $13,936.16 | $0.00 |
| 2026-01-01 | $915,479.50 | $12,274.53 | $0.00 |
| 2026-01-02 | $942,322.68 | $10,318.76 | $0.00 |
| 2026-01-03 | $993,051.40 | $12,381.36 | $0.00 |
| 2026-01-04 | $995,295.00 | $9,288.46 | $0.00 |
| 2026-01-05 | $1,001,605.90 | $9,439.27 | $0.00 |
| 2026-01-06 | $992,387.13 | $3,667.56 | $0.00 |
| 2026-01-07 | $1,011,074.62 | $9,806.02 | $0.00 |
| 2026-01-08 | $929,117.48 | $10,552.05 | $0.00 |
| 2026-01-09 | $922,977.06 | $9,805.16 | $0.00 |
| 2026-01-10 | $925,144.12 | $8,679.64 | $0.00 |
| 2026-01-11 | $903,554.87 | $8,020.36 | $0.00 |
| 2026-01-12 | $904,732.33 | $8,346.16 | $0.00 |
| 2026-01-13 | $903,849.59 | $8,176.28 | $0.00 |
| 2026-01-14 | $932,768.73 | $9,379.52 | $0.00 |
| 2026-01-15 | $978,913.94 | $11,350.62 | $0.00 |
| 2026-01-16 | $980,799.27 | $10,446.76 | $0.00 |
| 2026-01-17 | $961,566.85 | $8,910.02 | $0.00 |
| 2026-01-18 | $919,344.94 | $12,578.54 | $0.00 |
| 2026-01-19 | $922,982.69 | $8,568.88 | $0.00 |
| 2026-01-20 | $857,064.81 | $8,985.01 | $0.00 |
| 2026-01-20 | $871,947.00 | $8,485.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
