Bonfida FIDA #954
$0.0167 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bonfida.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Bonfida. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bonfida is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01553622 - US$0.01703972Current reference: US$0.01670561Re-entry trigger: US$0.01690608
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bonfida is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bonfida moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01468173Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bonfida does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01468173. Bonfida is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bonfida and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bonfida.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bonfida.
No upcoming market event is currently scheduled for Bonfida in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bonfida.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bonfida position, log trades, and review recent activity from one place.
Log in or create an account to track your Bonfida position.
Market Overview
Bonfida current market price is $0.0167 with a 24 hour trading volume of $2,626.15K. The total available supply of Bonfida is 1.00B FIDA with a maximum supply of 1.00B FIDA. It has secured Rank 954 in the cryptocurrency market with a marketcap of $16.59M. The FIDA price is 0.85% down in the last one hour.
The high price of the Bonfida is $0.0173 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonfida Rank
954
Bonfida Price
$0.0167
Market Cap
$16.59M 0.87%
Fully Diluted Valuation
$16.74M
Trading Volume(24h)
$2,626.15K
Circulating Supply
0.99B FIDA
Total Supply
1.00B FIDA
Max Supply
1.00B FIDA
High(24h)
$0.0173
Low(24h)
$0.0164
All-time High
$18.77 99.91%
03 Nov 2021
All-time Low
$0.0122 37.22%
29 Mar 2026
Cryptocurrency Bonfida Calculator
Want to convert more cryptocurrencies?
Bonfida Price Chart
1h
0.85%
24h
0.84%
7d
0.39%
14d
4.28%
30d
33.36%
60d
8.38%
200d
70.43%
1y
79.48%
Bonfida Historical Data
Historical data of Bonfida past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $160,673,961.76 | $35,420,228.68 | $0.16 |
| 2025-02-04 | $159,640,712.24 | $84,467,858.22 | $0.16 |
| 2025-02-05 | $150,812,699.31 | $27,451,005.66 | $0.15 |
| 2025-02-06 | $145,701,574.59 | $15,243,475.70 | $0.15 |
| 2025-02-07 | $134,780,828.63 | $18,174,593.55 | $0.14 |
| 2025-02-08 | $137,482,682.62 | $18,386,061.86 | $0.14 |
| 2025-02-09 | $146,188,757.69 | $14,574,212.28 | $0.15 |
| 2025-02-10 | $143,615,860.81 | $16,855,052.19 | $0.15 |
| 2025-02-11 | $146,956,942.11 | $19,822,868.24 | $0.15 |
| 2025-02-12 | $145,856,652.44 | $17,440,238.74 | $0.15 |
| 2025-02-13 | $150,592,477.43 | $31,415,864.51 | $0.15 |
| 2025-02-14 | $145,475,358.00 | $15,984,490.92 | $0.15 |
| 2025-02-15 | $149,838,127.44 | $20,039,273.17 | $0.15 |
| 2025-02-16 | $145,247,882.72 | $13,847,550.79 | $0.15 |
| 2025-02-17 | $143,890,549.93 | $11,363,254.59 | $0.15 |
| 2025-02-18 | $151,370,909.75 | $56,067,909.51 | $0.15 |
| 2025-02-19 | $136,921,137.74 | $34,162,020.23 | $0.14 |
| 2025-02-20 | $134,375,921.77 | $15,731,810.40 | $0.14 |
| 2025-02-21 | $138,224,154.17 | $17,449,500.36 | $0.14 |
| 2025-02-22 | $132,083,806.85 | $21,222,332.82 | $0.13 |
| 2025-02-23 | $136,680,062.59 | $13,848,378.21 | $0.14 |
| 2025-02-24 | $133,570,833.51 | $12,122,535.45 | $0.13 |
| 2025-02-25 | $111,456,560.79 | $19,884,108.72 | $0.11 |
| 2025-02-26 | $114,680,409.04 | $28,134,112.04 | $0.12 |
| 2025-02-27 | $114,137,365.50 | $15,609,398.33 | $0.12 |
| 2025-02-28 | $115,577,756.34 | $14,355,646.62 | $0.12 |
| 2025-03-01 | $118,830,073.72 | $23,442,592.73 | $0.12 |
| 2025-03-02 | $115,007,818.13 | $10,376,168.75 | $0.12 |
| 2025-03-03 | $138,875,247.36 | $52,978,626.76 | $0.14 |
| 2025-03-04 | $115,232,719.93 | $28,322,403.58 | $0.12 |
| 2025-03-05 | $122,080,357.55 | $23,385,090.33 | $0.12 |
| 2025-03-06 | $121,780,874.75 | $15,407,399.20 | $0.12 |
| 2025-03-07 | $116,667,050.99 | $13,196,944.99 | $0.12 |
| 2025-03-08 | $113,077,296.36 | $15,530,545.59 | $0.11 |
| 2025-03-09 | $110,925,529.67 | $9,937,010.55 | $0.11 |
| 2025-03-10 | $99,827,118.04 | $17,478,610.01 | $0.10 |
| 2025-03-11 | $107,534,544.07 | $72,325,123.10 | $0.11 |
| 2025-03-12 | $108,528,523.31 | $32,358,226.62 | $0.11 |
| 2025-03-13 | $111,636,759.59 | $17,846,567.36 | $0.11 |
| 2025-03-14 | $109,213,506.30 | $12,804,476.97 | $0.11 |
| 2025-03-15 | $110,960,849.72 | $13,034,999.18 | $0.11 |
| 2025-03-16 | $112,991,739.02 | $11,574,166.03 | $0.11 |
| 2025-03-17 | $107,506,154.12 | $11,428,231.00 | $0.11 |
| 2025-03-18 | $112,399,426.02 | $13,120,273.86 | $0.11 |
| 2025-03-19 | $110,860,117.63 | $10,795,495.82 | $0.11 |
| 2025-03-20 | $115,420,996.06 | $19,682,155.46 | $0.12 |
| 2025-03-21 | $110,815,945.51 | $13,107,280.64 | $0.11 |
| 2025-03-22 | $108,706,469.02 | $12,390,478.78 | $0.11 |
| 2025-03-23 | $111,180,172.37 | $13,034,719.01 | $0.11 |
| 2025-03-24 | $112,003,599.74 | $11,344,366.20 | $0.11 |
| 2025-03-25 | $114,998,196.15 | $22,061,469.77 | $0.12 |
| 2025-03-26 | $115,274,598.31 | $13,658,500.42 | $0.12 |
| 2025-03-27 | $112,319,774.82 | $17,180,244.48 | $0.11 |
| 2025-03-28 | $109,139,524.23 | $19,268,803.34 | $0.11 |
| 2025-03-29 | $101,324,715.53 | $14,420,538.60 | $0.10 |
| 2025-03-30 | $95,381,137.00 | $11,734,157.11 | $0.10 |
| 2025-03-31 | $95,416,246.07 | $8,089,112.65 | $0.10 |
| 2025-04-01 | $94,096,456.15 | $8,496,581.75 | $0.09 |
| 2025-04-02 | $95,749,662.42 | $9,526,404.33 | $0.10 |
| 2025-04-03 | $82,817,664.15 | $18,007,330.46 | $0.08 |
| 2025-04-04 | $79,474,951.63 | $18,421,921.78 | $0.08 |
| 2025-04-05 | $78,035,059.15 | $13,452,865.50 | $0.08 |
| 2025-04-06 | $77,718,170.36 | $7,032,965.50 | $0.08 |
| 2025-04-07 | $67,155,127.76 | $11,534,927.18 | $0.07 |
| 2025-04-08 | $69,286,609.67 | $19,323,904.31 | $0.07 |
| 2025-04-09 | $65,880,376.56 | $10,101,108.48 | $0.07 |
| 2025-04-10 | $74,508,185.12 | $13,859,800.04 | $0.08 |
| 2025-04-11 | $68,340,856.71 | $17,351,582.18 | $0.07 |
| 2025-04-12 | $70,941,309.84 | $9,490,552.00 | $0.07 |
| 2025-04-13 | $75,823,638.52 | $9,781,958.15 | $0.08 |
| 2025-04-14 | $68,597,597.36 | $11,341,760.97 | $0.07 |
| 2025-04-15 | $68,742,850.30 | $9,985,955.57 | $0.07 |
| 2025-04-16 | $68,137,920.65 | $9,002,656.54 | $0.07 |
| 2025-04-17 | $66,527,079.19 | $8,581,291.02 | $0.07 |
| 2025-04-18 | $67,812,403.35 | $9,576,675.63 | $0.07 |
| 2025-04-19 | $70,143,795.53 | $7,828,102.12 | $0.07 |
| 2025-04-20 | $71,084,127.22 | $20,950,115.58 | $0.07 |
| 2025-04-21 | $70,014,989.60 | $19,630,251.26 | $0.07 |
| 2025-04-22 | $73,161,534.94 | $19,086,892.22 | $0.07 |
| 2025-04-23 | $79,438,891.19 | $20,839,306.75 | $0.08 |
| 2025-04-24 | $80,230,464.76 | $23,874,584.48 | $0.08 |
| 2025-04-25 | $82,732,727.79 | $17,640,340.89 | $0.08 |
| 2025-04-26 | $81,893,075.04 | $25,499,487.73 | $0.08 |
| 2025-04-27 | $86,898,967.07 | $22,536,946.96 | $0.09 |
| 2025-04-28 | $80,727,501.76 | $15,124,766.06 | $0.08 |
| 2025-04-29 | $83,651,203.43 | $15,081,957.68 | $0.08 |
| 2025-04-30 | $79,919,980.78 | $14,269,007.23 | $0.08 |
| 2025-05-01 | $82,986,597.14 | $17,488,289.63 | $0.08 |
| 2025-05-02 | $83,189,555.91 | $12,817,339.68 | $0.08 |
| 2025-05-03 | $83,176,126.24 | $9,391,302.32 | $0.08 |
| 2025-05-04 | $76,538,887.14 | $8,193,049.69 | $0.08 |
| 2025-05-05 | $74,543,324.94 | $6,806,428.24 | $0.08 |
| 2025-05-06 | $74,221,442.90 | $7,025,443.71 | $0.07 |
| 2025-05-07 | $63,970,871.55 | $36,434,818.67 | $0.06 |
| 2025-05-08 | $57,222,141.59 | $22,958,299.79 | $0.06 |
| 2025-05-09 | $74,041,082.07 | $57,179,776.16 | $0.07 |
| 2025-05-10 | $78,711,927.62 | $31,345,027.32 | $0.08 |
| 2025-05-11 | $80,845,392.67 | $25,020,376.07 | $0.08 |
| 2025-05-12 | $92,235,626.82 | $94,389,331.33 | $0.09 |
| 2025-05-13 | $104,279,098.37 | $247,294,909.76 | $0.11 |
| 2025-05-14 | $108,423,693.23 | $67,807,520.98 | $0.11 |
| 2025-05-15 | $101,404,156.57 | $45,977,484.27 | $0.10 |
| 2025-05-16 | $93,115,769.27 | $18,800,687.64 | $0.09 |
| 2025-05-17 | $87,585,309.28 | $21,807,377.53 | $0.09 |
| 2025-05-18 | $84,254,182.56 | $11,377,904.55 | $0.09 |
| 2025-05-19 | $94,091,967.76 | $63,782,665.20 | $0.09 |
| 2025-05-20 | $94,489,692.13 | $23,545,614.84 | $0.10 |
| 2025-05-21 | $90,735,002.01 | $12,127,998.44 | $0.09 |
| 2025-05-22 | $91,250,513.71 | $19,359,760.83 | $0.09 |
| 2025-05-23 | $94,792,732.67 | $21,386,020.46 | $0.10 |
| 2025-05-24 | $87,992,615.66 | $35,901,692.29 | $0.09 |
| 2025-05-25 | $86,970,057.94 | $10,106,129.45 | $0.09 |
| 2025-05-26 | $87,045,285.10 | $10,197,093.39 | $0.09 |
| 2025-05-27 | $85,554,746.46 | $11,614,942.02 | $0.09 |
| 2025-05-28 | $86,555,890.10 | $10,523,771.74 | $0.09 |
| 2025-05-29 | $83,319,089.29 | $11,335,691.79 | $0.08 |
| 2025-05-30 | $78,888,465.12 | $11,513,820.63 | $0.08 |
| 2025-05-31 | $66,162,488.62 | $15,768,805.07 | $0.07 |
| 2025-06-01 | $71,585,041.87 | $14,542,139.70 | $0.07 |
| 2025-06-02 | $71,120,446.68 | $8,470,591.99 | $0.07 |
| 2025-06-03 | $71,111,590.46 | $8,416,268.69 | $0.07 |
| 2025-06-04 | $70,277,843.33 | $9,647,399.23 | $0.07 |
| 2025-06-05 | $66,409,296.77 | $8,171,925.71 | $0.07 |
| 2025-06-06 | $61,838,637.00 | $11,855,348.77 | $0.06 |
| 2025-06-07 | $63,021,603.97 | $6,931,160.39 | $0.06 |
| 2025-06-08 | $65,597,881.45 | $5,579,567.28 | $0.07 |
| 2025-06-09 | $64,398,593.76 | $6,176,587.67 | $0.07 |
| 2025-06-10 | $69,313,245.63 | $10,232,129.93 | $0.07 |
| 2025-06-11 | $76,781,079.62 | $36,295,918.47 | $0.08 |
| 2025-06-12 | $70,497,189.36 | $14,204,065.76 | $0.07 |
| 2025-06-13 | $65,224,298.26 | $11,449,989.20 | $0.07 |
| 2025-06-14 | $63,372,779.98 | $12,722,185.00 | $0.06 |
| 2025-06-15 | $63,032,830.21 | $7,350,769.75 | $0.06 |
| 2025-06-16 | $66,986,612.14 | $23,579,429.61 | $0.07 |
| 2025-06-17 | $68,290,731.88 | $20,814,126.32 | $0.07 |
| 2025-06-18 | $64,937,699.42 | $12,452,496.39 | $0.07 |
| 2025-06-19 | $64,123,211.55 | $9,414,763.79 | $0.06 |
| 2025-06-20 | $63,679,705.60 | $7,805,914.48 | $0.06 |
| 2025-06-21 | $61,024,806.30 | $9,000,150.24 | $0.06 |
| 2025-06-22 | $56,587,358.55 | $8,836,992.43 | $0.06 |
| 2025-06-23 | $55,179,466.24 | $12,605,167.86 | $0.06 |
| 2025-06-24 | $61,936,807.56 | $12,508,356.93 | $0.06 |
| 2025-06-25 | $62,658,778.95 | $8,828,173.76 | $0.06 |
| 2025-06-26 | $60,937,190.74 | $8,009,031.60 | $0.06 |
| 2025-06-27 | $60,515,162.77 | $7,471,488.96 | $0.06 |
| 2025-06-28 | $61,241,458.60 | $6,331,596.18 | $0.06 |
| 2025-06-29 | $67,303,932.12 | $23,640,385.37 | $0.07 |
| 2025-06-30 | $67,814,376.33 | $12,259,695.16 | $0.07 |
| 2025-07-01 | $77,933,355.75 | $78,619,679.72 | $0.08 |
| 2025-07-02 | $69,341,072.21 | $77,693,106.61 | $0.07 |
| 2025-07-03 | $84,239,544.75 | $71,061,695.37 | $0.09 |
| 2025-07-04 | $82,096,077.75 | $41,870,340.60 | $0.08 |
| 2025-07-05 | $75,886,295.33 | $15,155,256.85 | $0.08 |
| 2025-07-06 | $80,084,213.21 | $26,722,317.53 | $0.08 |
| 2025-07-07 | $80,404,612.67 | $16,321,572.39 | $0.08 |
| 2025-07-08 | $76,273,714.85 | $13,459,223.46 | $0.08 |
| 2025-07-09 | $76,755,747.47 | $10,426,158.47 | $0.08 |
| 2025-07-10 | $78,897,475.30 | $14,828,036.84 | $0.08 |
| 2025-07-11 | $83,054,471.33 | $16,682,488.81 | $0.08 |
| 2025-07-12 | $82,370,089.09 | $26,093,359.27 | $0.08 |
| 2025-07-13 | $79,946,593.37 | $13,404,543.75 | $0.08 |
| 2025-07-14 | $80,982,353.41 | $10,159,954.97 | $0.08 |
| 2025-07-15 | $80,451,375.32 | $14,210,218.52 | $0.08 |
| 2025-07-16 | $83,901,991.33 | $14,982,127.86 | $0.08 |
| 2025-07-17 | $91,986,618.86 | $43,757,727.02 | $0.09 |
| 2025-07-18 | $92,023,198.62 | $17,588,368.31 | $0.09 |
| 2025-07-19 | $91,231,547.11 | $18,913,989.23 | $0.09 |
| 2025-07-20 | $93,195,767.36 | $8,646,063.18 | $0.09 |
| 2025-07-21 | $96,013,900.49 | $17,407,070.74 | $0.10 |
| 2025-07-22 | $116,108,631.69 | $102,458,560.48 | $0.12 |
| 2025-07-23 | $124,799,237.88 | $107,240,736.47 | $0.13 |
| 2025-07-24 | $108,090,109.41 | $46,534,897.70 | $0.11 |
| 2025-07-25 | $100,370,174.89 | $18,172,070.89 | $0.10 |
| 2025-07-26 | $105,160,526.97 | $16,043,868.36 | $0.11 |
| 2025-07-27 | $106,629,383.64 | $18,845,119.63 | $0.11 |
| 2025-07-28 | $109,604,916.66 | $10,286,477.85 | $0.11 |
| 2025-07-29 | $106,166,702.21 | $28,660,828.84 | $0.11 |
| 2025-07-30 | $104,951,335.75 | $18,422,109.53 | $0.11 |
| 2025-07-31 | $102,355,405.25 | $17,103,183.95 | $0.10 |
| 2025-08-01 | $98,930,386.92 | $33,302,669.76 | $0.10 |
| 2025-08-02 | $96,093,455.54 | $18,628,799.66 | $0.10 |
| 2025-08-03 | $91,703,609.79 | $11,395,469.00 | $0.09 |
| 2025-08-04 | $95,183,224.91 | $5,609,446.02 | $0.10 |
| 2025-08-05 | $99,400,474.23 | $12,066,052.82 | $0.10 |
| 2025-08-06 | $94,193,812.08 | $10,111,975.60 | $0.10 |
| 2025-08-07 | $95,674,146.45 | $11,271,207.67 | $0.10 |
| 2025-08-08 | $98,983,856.84 | $11,306,359.04 | $0.10 |
| 2025-08-09 | $99,795,430.19 | $13,723,665.70 | $0.10 |
| 2025-08-10 | $102,708,405.80 | $13,733,397.95 | $0.10 |
| 2025-08-11 | $103,445,464.66 | $16,039,021.30 | $0.10 |
| 2025-08-12 | $96,955,608.23 | $16,118,716.18 | $0.10 |
| 2025-08-13 | $105,908,513.19 | $15,185,354.12 | $0.11 |
| 2025-08-14 | $111,611,928.43 | $34,599,167.06 | $0.11 |
| 2025-08-15 | $99,980,069.31 | $29,640,164.86 | $0.10 |
| 2025-08-16 | $96,743,436.00 | $12,711,907.84 | $0.10 |
| 2025-08-17 | $98,852,850.39 | $9,211,930.93 | $0.10 |
| 2025-08-18 | $100,017,616.60 | $11,004,801.91 | $0.10 |
| 2025-08-19 | $94,741,273.21 | $11,365,419.30 | $0.10 |
| 2025-08-20 | $88,486,119.28 | $10,980,054.56 | $0.09 |
| 2025-08-21 | $92,617,146.34 | $11,823,797.75 | $0.09 |
| 2025-08-22 | $88,315,098.11 | $8,199,994.86 | $0.09 |
| 2025-08-23 | $100,927,320.81 | $18,998,715.99 | $0.10 |
| 2025-08-24 | $99,485,230.73 | $16,316,292.36 | $0.10 |
| 2025-08-25 | $97,049,217.11 | $21,494,073.18 | $0.10 |
| 2025-08-26 | $87,840,863.30 | $11,289,904.90 | $0.09 |
| 2025-08-27 | $92,037,471.57 | $6,579,981.17 | $0.09 |
| 2025-08-28 | $91,977,652.79 | $10,822,692.74 | $0.09 |
| 2025-08-29 | $95,671,476.00 | $22,262,220.73 | $0.10 |
| 2025-08-30 | $89,859,963.21 | $16,619,919.02 | $0.09 |
| 2025-08-31 | $89,268,094.54 | $6,157,468.25 | $0.09 |
| 2025-09-01 | $87,239,402.26 | $6,462,077.40 | $0.09 |
| 2025-09-02 | $82,824,564.64 | $11,496,760.29 | $0.08 |
| 2025-09-03 | $87,172,586.80 | $9,408,029.66 | $0.09 |
| 2025-09-04 | $86,601,807.19 | $6,915,915.47 | $0.09 |
| 2025-09-05 | $82,639,597.73 | $8,300,357.36 | $0.08 |
| 2025-09-06 | $85,090,566.99 | $6,703,257.53 | $0.09 |
| 2025-09-07 | $84,097,773.52 | $4,532,611.69 | $0.08 |
| 2025-09-08 | $85,804,401.57 | $4,988,418.69 | $0.09 |
| 2025-09-09 | $88,274,513.37 | $9,108,860.84 | $0.09 |
| 2025-09-10 | $89,110,305.83 | $12,773,798.09 | $0.09 |
| 2025-09-11 | $90,439,573.56 | $10,242,443.80 | $0.09 |
| 2025-09-12 | $92,697,795.30 | $10,398,835.67 | $0.09 |
| 2025-09-13 | $98,453,538.90 | $60,439,510.20 | $0.10 |
| 2025-09-14 | $97,646,781.94 | $16,815,631.29 | $0.10 |
| 2025-09-15 | $93,203,786.02 | $13,847,998.27 | $0.09 |
| 2025-09-16 | $90,257,684.85 | $9,485,079.89 | $0.09 |
| 2025-09-17 | $91,944,146.74 | $10,800,409.78 | $0.09 |
| 2025-09-18 | $94,905,858.55 | $11,534,889.24 | $0.10 |
| 2025-09-19 | $96,418,490.88 | $14,008,444.09 | $0.10 |
| 2025-09-20 | $91,104,476.30 | $7,690,741.38 | $0.09 |
| 2025-09-21 | $91,531,918.84 | $4,647,675.08 | $0.09 |
| 2025-09-22 | $89,170,529.69 | $6,263,321.63 | $0.09 |
| 2025-09-23 | $81,511,376.88 | $10,750,663.88 | $0.08 |
| 2025-09-24 | $79,386,863.34 | $6,420,311.82 | $0.08 |
| 2025-09-25 | $79,616,062.82 | $6,991,083.80 | $0.08 |
| 2025-09-26 | $72,848,914.40 | $8,533,445.91 | $0.07 |
| 2025-09-27 | $76,456,218.90 | $5,347,580.10 | $0.08 |
| 2025-09-28 | $75,035,960.85 | $3,456,533.06 | $0.08 |
| 2025-09-29 | $83,825,943.06 | $30,018,791.70 | $0.08 |
| 2025-09-30 | $78,847,863.82 | $16,146,195.38 | $0.08 |
| 2025-10-01 | $77,566,757.04 | $6,040,954.23 | $0.08 |
| 2025-10-02 | $82,065,419.18 | $8,899,912.20 | $0.08 |
| 2025-10-03 | $83,898,159.30 | $7,899,855.21 | $0.08 |
| 2025-10-04 | $83,714,269.91 | $8,307,165.61 | $0.08 |
| 2025-10-05 | $81,798,034.52 | $6,096,355.01 | $0.08 |
| 2025-10-06 | $81,843,476.52 | $7,595,938.67 | $0.08 |
| 2025-10-07 | $84,435,349.15 | $7,018,287.22 | $0.09 |
| 2025-10-08 | $78,364,916.69 | $7,834,082.00 | $0.08 |
| 2025-10-09 | $80,180,053.54 | $6,840,087.58 | $0.08 |
| 2025-10-10 | $78,207,437.76 | $6,279,738.34 | $0.08 |
| 2025-10-11 | $57,374,337.37 | $16,722,822.86 | $0.06 |
| 2025-10-12 | $57,051,856.64 | $9,386,608.14 | $0.06 |
| 2025-10-13 | $63,017,715.66 | $8,275,682.50 | $0.06 |
| 2025-10-14 | $66,923,537.44 | $9,922,221.79 | $0.07 |
| 2025-10-15 | $63,474,082.84 | $8,645,614.56 | $0.06 |
| 2025-10-16 | $60,922,147.82 | $5,604,406.67 | $0.06 |
| 2025-10-17 | $58,403,468.44 | $5,984,854.11 | $0.06 |
| 2025-10-18 | $57,683,589.08 | $8,318,109.19 | $0.06 |
| 2025-10-19 | $58,205,352.92 | $3,254,624.96 | $0.06 |
| 2025-10-20 | $59,160,678.03 | $3,591,587.14 | $0.06 |
| 2025-10-21 | $59,660,968.39 | $4,451,253.98 | $0.06 |
| 2025-10-22 | $57,101,812.29 | $4,779,037.07 | $0.06 |
| 2025-10-23 | $55,761,869.77 | $5,076,781.37 | $0.06 |
| 2025-10-24 | $57,299,851.91 | $3,173,079.37 | $0.06 |
| 2025-10-25 | $57,912,502.97 | $3,375,002.05 | $0.06 |
| 2025-10-26 | $59,988,280.86 | $13,350,586.91 | $0.06 |
| 2025-10-27 | $63,560,030.59 | $6,528,587.74 | $0.06 |
| 2025-10-28 | $60,218,379.88 | $5,686,342.02 | $0.06 |
| 2025-10-29 | $58,686,453.24 | $4,547,790.89 | $0.06 |
| 2025-10-30 | $58,429,688.47 | $6,692,251.68 | $0.06 |
| 2025-10-31 | $54,112,531.92 | $5,045,298.70 | $0.05 |
| 2025-11-01 | $55,048,708.09 | $3,568,637.98 | $0.06 |
| 2025-11-02 | $57,311,333.68 | $3,931,450.04 | $0.06 |
| 2025-11-03 | $57,290,397.28 | $2,889,220.50 | $0.06 |
| 2025-11-04 | $49,180,779.13 | $6,699,186.39 | $0.05 |
| 2025-11-05 | $48,915,933.83 | $8,583,268.82 | $0.05 |
| 2025-11-06 | $51,466,264.36 | $7,721,031.47 | $0.05 |
| 2025-11-07 | $54,704,290.53 | $19,976,642.95 | $0.06 |
| 2025-11-08 | $59,410,875.46 | $11,754,349.46 | $0.06 |
| 2025-11-09 | $58,646,519.76 | $7,451,011.44 | $0.06 |
| 2025-11-10 | $58,571,413.51 | $4,547,593.69 | $0.06 |
| 2025-11-11 | $58,412,960.78 | $4,925,811.53 | $0.06 |
| 2025-11-12 | $54,311,145.28 | $4,208,489.71 | $0.05 |
| 2025-11-13 | $53,103,194.24 | $4,644,653.86 | $0.05 |
| 2025-11-14 | $51,892,560.45 | $5,187,479.96 | $0.05 |
| 2025-11-15 | $49,550,233.07 | $5,969,801.57 | $0.05 |
| 2025-11-16 | $50,510,072.41 | $5,047,985.32 | $0.05 |
| 2025-11-17 | $49,212,545.18 | $4,157,591.66 | $0.05 |
| 2025-11-18 | $46,593,981.15 | $4,774,720.28 | $0.05 |
| 2025-11-19 | $47,668,553.01 | $3,906,887.70 | $0.05 |
| 2025-11-20 | $46,514,142.61 | $5,101,456.08 | $0.05 |
| 2025-11-21 | $47,087,021.69 | $10,192,548.48 | $0.05 |
| 2025-11-22 | $44,678,251.40 | $7,363,230.07 | $0.05 |
| 2025-11-23 | $44,671,654.40 | $3,786,049.88 | $0.05 |
| 2025-11-24 | $44,379,032.26 | $2,887,036.84 | $0.04 |
| 2025-11-25 | $45,897,994.35 | $3,667,515.91 | $0.05 |
| 2025-11-26 | $46,103,351.55 | $2,590,956.92 | $0.05 |
| 2025-11-27 | $46,922,878.28 | $3,116,205.90 | $0.05 |
| 2025-11-28 | $48,365,008.21 | $24,552,933.34 | $0.05 |
| 2025-11-29 | $47,125,659.25 | $7,775,800.38 | $0.05 |
| 2025-11-30 | $48,154,567.52 | $7,313,032.65 | $0.05 |
| 2025-12-01 | $47,782,500.30 | $8,591,223.78 | $0.05 |
| 2025-12-02 | $43,453,387.25 | $5,682,405.16 | $0.04 |
| 2025-12-03 | $46,033,780.57 | $4,522,153.38 | $0.05 |
| 2025-12-04 | $46,970,235.55 | $3,808,543.44 | $0.05 |
| 2025-12-05 | $45,117,658.43 | $4,418,848.38 | $0.05 |
| 2025-12-06 | $43,894,228.08 | $3,975,073.36 | $0.04 |
| 2025-12-07 | $45,240,788.12 | $10,323,920.45 | $0.05 |
| 2025-12-08 | $44,107,030.74 | $4,025,067.62 | $0.04 |
| 2025-12-09 | $44,471,591.09 | $3,144,803.10 | $0.04 |
| 2025-12-10 | $45,262,040.13 | $3,672,393.86 | $0.05 |
| 2025-12-11 | $44,602,213.10 | $4,226,962.88 | $0.04 |
| 2025-12-12 | $44,397,421.06 | $3,399,761.29 | $0.04 |
| 2025-12-13 | $43,363,439.67 | $2,558,751.12 | $0.04 |
| 2025-12-14 | $43,834,983.00 | $1,764,875.73 | $0.04 |
| 2025-12-15 | $41,653,573.21 | $2,054,330.05 | $0.04 |
| 2025-12-16 | $40,336,448.46 | $2,997,588.57 | $0.04 |
| 2025-12-17 | $41,086,430.64 | $5,452,946.75 | $0.04 |
| 2025-12-18 | $38,827,734.31 | $3,108,775.99 | $0.04 |
| 2025-12-19 | $37,209,628.08 | $2,773,775.34 | $0.04 |
| 2025-12-20 | $39,379,223.55 | $2,743,443.09 | $0.04 |
| 2025-12-21 | $40,205,212.87 | $6,580,008.53 | $0.04 |
| 2025-12-22 | $38,981,084.91 | $2,420,098.78 | $0.04 |
| 2025-12-23 | $39,558,871.68 | $1,999,158.44 | $0.04 |
| 2025-12-24 | $39,982,031.15 | $4,456,888.12 | $0.04 |
| 2025-12-25 | $40,147,790.38 | $1,773,841.76 | $0.04 |
| 2025-12-26 | $39,945,529.08 | $2,504,300.03 | $0.04 |
| 2025-12-27 | $41,024,151.42 | $2,485,738.81 | $0.04 |
| 2025-12-28 | $41,734,615.60 | $2,015,900.20 | $0.04 |
| 2025-12-29 | $42,157,353.97 | $10,289,747.71 | $0.04 |
| 2025-12-30 | $41,631,927.88 | $4,448,284.35 | $0.04 |
| 2025-12-31 | $37,715,589.85 | $13,680,213.57 | $0.04 |
| 2026-01-01 | $35,290,927.23 | $6,929,035.90 | $0.04 |
| 2026-01-02 | $36,958,520.87 | $6,862,288.00 | $0.04 |
| 2026-01-03 | $37,181,726.16 | $7,264,661.55 | $0.04 |
| 2026-01-04 | $37,140,313.72 | $6,656,118.20 | $0.04 |
| 2026-01-05 | $37,373,002.15 | $6,025,237.15 | $0.04 |
| 2026-01-06 | $37,902,332.29 | $6,436,603.27 | $0.04 |
| 2026-01-07 | $37,713,829.06 | $6,534,742.92 | $0.04 |
| 2026-01-08 | $36,447,275.16 | $3,786,929.54 | $0.04 |
| 2026-01-09 | $35,899,609.70 | $3,539,942.19 | $0.04 |
| 2026-01-10 | $35,942,500.39 | $3,972,224.07 | $0.04 |
| 2026-01-11 | $35,476,260.00 | $1,996,428.39 | $0.04 |
| 2026-01-12 | $34,851,404.89 | $5,262,571.03 | $0.04 |
| 2026-01-13 | $34,492,169.25 | $3,209,617.66 | $0.03 |
| 2026-01-14 | $36,107,424.65 | $4,264,946.01 | $0.04 |
| 2026-01-15 | $35,911,471.15 | $5,586,276.10 | $0.04 |
| 2026-01-16 | $34,070,382.57 | $5,013,747.21 | $0.03 |
| 2026-01-17 | $35,250,613.42 | $5,382,840.95 | $0.04 |
| 2026-01-18 | $35,333,072.79 | $4,462,370.81 | $0.04 |
| 2026-01-19 | $34,209,581.57 | $7,845,562.21 | $0.03 |
| 2026-01-20 | $31,839,971.90 | $6,893,316.31 | $0.03 |
| 2026-01-21 | $29,736,264.18 | $3,992,075.98 | $0.03 |
| 2026-01-22 | $27,922,843.03 | $17,563,919.93 | $0.03 |
| 2026-01-23 | $26,728,130.67 | $4,658,992.16 | $0.03 |
| 2026-01-24 | $26,420,125.57 | $4,418,818.94 | $0.03 |
| 2026-01-25 | $26,961,043.97 | $2,546,230.21 | $0.03 |
| 2026-01-26 | $24,870,354.05 | $4,334,064.65 | $0.03 |
| 2026-01-27 | $25,513,394.11 | $3,466,803.94 | $0.03 |
| 2026-01-28 | $25,354,545.80 | $4,226,791.52 | $0.03 |
| 2026-01-29 | $24,987,382.55 | $3,124,929.84 | $0.03 |
| 2026-01-30 | $23,811,903.97 | $3,009,188.43 | $0.02 |
| 2026-01-31 | $26,736,040.46 | $25,534,085.45 | $0.03 |
| 2026-02-01 | $22,390,899.70 | $12,807,655.75 | $0.02 |
| 2026-02-02 | $21,156,984.50 | $4,699,424.51 | $0.02 |
| 2026-02-02 | $21,819,381.52 | $3,860,295.19 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
