Blum BLUM #4211
$0.001670 1.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blum.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Blum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00155330 - US$0.00170362Current reference: US$0.00167022Re-entry trigger: US$0.00169026
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00146787Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00146787. Blum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blum.
No upcoming market event is currently scheduled for Blum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blum position, log trades, and review recent activity from one place.
Log in or create an account to track your Blum position.
Market Overview
Blum current market price is $0.001670 with a 24 hour trading volume of $787.15K. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 4211 in the cryptocurrency market with a marketcap of $1,619.51K. The BLUM price is 0.01% down in the last one hour.
The high price of the Blum is $0.001713 and low price is $0.001652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blum Rank
4211
Blum Price
$0.001670
Market Cap
$1,619.51K 1.58%
Fully Diluted Valuation
$1,619.51K
Trading Volume(24h)
$787.15K
Circulating Supply
177.15M BLUM
Total Supply
0.97B BLUM
Max Supply
1.00B BLUM
High(24h)
$0.001713
Low(24h)
$0.001652
All-time High
$0.167 99%
27 Jun 2025
All-time Low
$0.001561 7%
17 Jul 2026
Cryptocurrency Blum Calculator
Want to convert more cryptocurrencies?
Blum Price Chart
1h
0.01%
24h
1.57%
7d
1.39%
14d
1.57%
30d
9.83%
60d
39.79%
200d
90.2%
1y
96.47%
Blum Historical Data
Historical data of Blum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $7,866,982.56 | $15,229,142.78 | $0.07 |
| 2025-07-16 | $7,247,659.89 | $11,148,028.85 | $0.07 |
| 2025-07-17 | $7,131,559.50 | $9,302,145.57 | $0.07 |
| 2025-07-18 | $6,955,562.71 | $6,728,625.40 | $0.06 |
| 2025-07-19 | $6,747,152.47 | $6,746,629.52 | $0.06 |
| 2025-07-20 | $6,604,199.13 | $4,697,613.79 | $0.06 |
| 2025-07-21 | $6,827,014.39 | $5,885,121.91 | $0.06 |
| 2025-07-22 | $6,812,983.24 | $5,869,470.79 | $0.06 |
| 2025-07-23 | $6,625,887.74 | $6,461,061.64 | $0.06 |
| 2025-07-24 | $6,328,614.77 | $5,819,996.96 | $0.06 |
| 2025-07-25 | $6,439,002.75 | $5,623,759.56 | $0.06 |
| 2025-07-26 | $6,069,688.68 | $8,248,727.51 | $0.06 |
| 2025-07-27 | $6,091,932.97 | $4,133,552.31 | $0.06 |
| 2025-07-28 | $6,151,713.77 | $4,546,671.27 | $0.06 |
| 2025-07-29 | $5,548,324.77 | $5,415,855.87 | $0.05 |
| 2025-07-30 | $5,300,773.03 | $5,193,466.90 | $0.05 |
| 2025-07-31 | $4,928,243.63 | $5,073,957.18 | $0.04 |
| 2025-08-01 | $5,084,003.72 | $5,396,876.69 | $0.05 |
| 2025-08-02 | $5,010,409.43 | $6,336,802.22 | $0.05 |
| 2025-08-03 | $4,774,004.38 | $4,423,183.93 | $0.05 |
| 2025-08-04 | $4,960,316.73 | $4,468,964.88 | $0.05 |
| 2025-08-05 | $5,018,926.24 | $4,423,086.22 | $0.05 |
| 2025-08-06 | $5,614,850.90 | $5,003,797.28 | $0.05 |
| 2025-08-07 | $5,752,926.50 | $4,853,230.88 | $0.05 |
| 2025-08-08 | $5,637,465.62 | $5,028,028.43 | $0.05 |
| 2025-08-09 | $5,728,724.30 | $4,534,062.21 | $0.05 |
| 2025-08-10 | $5,895,337.09 | $4,801,935.83 | $0.05 |
| 2025-08-11 | $7,271,937.09 | $5,922,161.91 | $0.06 |
| 2025-08-12 | $7,485,306.99 | $8,172,698.81 | $0.07 |
| 2025-08-13 | $10,668,122.96 | $7,519,424.05 | $0.06 |
| 2025-08-14 | $10,281,775.23 | $8,988,030.60 | $0.06 |
| 2025-08-15 | $9,026,232.92 | $9,209,555.70 | $0.05 |
| 2025-08-16 | $8,949,080.28 | $6,875,268.73 | $0.05 |
| 2025-08-17 | $9,800,235.73 | $5,320,371.38 | $0.06 |
| 2025-08-18 | $9,276,454.77 | $5,159,971.79 | $0.05 |
| 2025-08-19 | $8,839,081.22 | $7,648,899.51 | $0.05 |
| 2025-08-20 | $8,504,622.35 | $7,704,871.46 | $0.05 |
| 2025-08-21 | $8,992,169.88 | $7,386,669.40 | $0.05 |
| 2025-08-22 | $8,751,360.16 | $6,289,117.99 | $0.05 |
| 2025-08-23 | $9,238,952.62 | $8,167,218.32 | $0.05 |
| 2025-08-24 | $9,465,886.62 | $6,241,769.76 | $0.05 |
| 2025-08-25 | $8,897,558.20 | $7,883,969.71 | $0.05 |
| 2025-08-26 | $9,157,784.00 | $8,927,557.81 | $0.05 |
| 2025-08-27 | $9,196,764.25 | $8,300,721.50 | $0.05 |
| 2025-08-28 | $8,994,579.01 | $6,650,246.87 | $0.05 |
| 2025-08-29 | $6,976,761.93 | $8,725,366.23 | $0.04 |
| 2025-08-30 | $5,883,465.55 | $9,374,667.14 | $0.03 |
| 2025-08-31 | $6,930,378.20 | $6,717,319.30 | $0.03 |
| 2025-09-01 | $7,015,630.02 | $5,995,033.99 | $0.03 |
| 2025-09-02 | $5,978,997.78 | $7,559,911.45 | $0.03 |
| 2025-09-03 | $6,195,384.71 | $8,014,253.71 | $0.03 |
| 2025-09-04 | $6,121,224.96 | $6,527,865.50 | $0.03 |
| 2025-09-05 | $6,331,271.77 | $8,591,778.48 | $0.03 |
| 2025-09-06 | $6,190,235.59 | $7,594,777.65 | $0.03 |
| 2025-09-07 | $6,103,956.26 | $4,640,568.28 | $0.03 |
| 2025-09-08 | $6,278,017.51 | $4,811,371.43 | $0.03 |
| 2025-09-09 | $5,877,844.13 | $6,412,619.45 | $0.03 |
| 2025-09-10 | $6,054,516.71 | $7,375,895.57 | $0.03 |
| 2025-09-11 | $4,170,716.29 | $7,584,055.52 | $0.03 |
| 2025-09-12 | $4,403,213.10 | $8,832,769.66 | $0.03 |
| 2025-09-13 | $4,395,886.37 | $8,129,798.75 | $0.03 |
| 2025-09-14 | $4,523,290.81 | $5,779,705.80 | $0.03 |
| 2025-09-15 | $4,207,189.09 | $5,293,219.15 | $0.03 |
| 2025-09-16 | $4,196,753.19 | $3,152,219.11 | $0.03 |
| 2025-09-17 | $5,023,611.43 | $3,142,049.68 | $0.03 |
| 2025-09-18 | $6,192,759.53 | $9,172,310.20 | $0.04 |
| 2025-09-19 | $6,401,750.21 | $11,723,383.88 | $0.04 |
| 2025-09-20 | $6,253,917.43 | $4,497,430.34 | $0.04 |
| 2025-09-21 | $5,784,605.94 | $5,386,378.78 | $0.03 |
| 2025-09-22 | $7,523,324.27 | $6,874,087.18 | $0.04 |
| 2025-09-23 | $6,848,389.80 | $8,040,804.91 | $0.04 |
| 2025-09-24 | $8,006,207.74 | $7,226,297.29 | $0.05 |
| 2025-09-25 | $8,631,536.32 | $9,128,796.10 | $0.05 |
| 2025-09-26 | $8,031,938.12 | $8,564,679.28 | $0.05 |
| 2025-09-27 | $7,352,698.04 | $6,874,873.21 | $0.04 |
| 2025-09-28 | $8,147,187.48 | $5,368,858.47 | $0.05 |
| 2025-09-29 | $8,244,207.97 | $5,682,184.90 | $0.05 |
| 2025-09-30 | $8,098,600.74 | $10,064,047.65 | $0.05 |
| 2025-10-01 | $7,659,498.42 | $5,282,401.42 | $0.04 |
| 2025-10-02 | $7,143,748.68 | $5,623,437.48 | $0.04 |
| 2025-10-03 | $7,078,731.74 | $6,111,040.96 | $0.04 |
| 2025-10-04 | $7,040,339.32 | $6,458,061.76 | $0.04 |
| 2025-10-05 | $6,788,866.42 | $3,469,190.75 | $0.04 |
| 2025-10-06 | $6,878,383.99 | $5,323,581.08 | $0.04 |
| 2025-10-07 | $7,256,275.82 | $1,703,076.14 | $0.04 |
| 2025-10-08 | $7,104,251.90 | $5,192,857.59 | $0.04 |
| 2025-10-09 | $8,530,244.87 | $6,324,749.33 | $0.05 |
| 2025-10-10 | $10,947,891.79 | $10,006,840.72 | $0.06 |
| 2025-10-11 | $8,107,394.96 | $14,576,613.99 | $0.05 |
| 2025-10-12 | $7,728,352.83 | $7,937,061.42 | $0.04 |
| 2025-10-13 | $8,716,378.27 | $5,471,210.83 | $0.05 |
| 2025-10-14 | $9,509,087.92 | $4,760,676.41 | $0.06 |
| 2025-10-15 | $9,318,353.02 | $6,753,949.77 | $0.05 |
| 2025-10-16 | $8,823,941.71 | $5,412,456.18 | $0.05 |
| 2025-10-17 | $9,040,148.74 | $6,380,657.27 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,920,139.17 | $0.05 |
| 2025-10-19 | $8,263,660.49 | $1,396,545.46 | $0.05 |
| 2025-10-20 | $8,176,322.88 | $4,227,451.57 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,068,707.24 | $0.05 |
| 2025-10-22 | $7,499,004.52 | $7,344,250.73 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,548,157.68 | $0.04 |
| 2025-10-24 | $8,170,612.64 | $3,825,051.45 | $0.05 |
| 2025-10-25 | $8,135,451.79 | $3,462,268.68 | $0.05 |
| 2025-10-26 | $7,739,612.96 | $2,184,602.73 | $0.05 |
| 2025-10-27 | $7,592,778.40 | $3,053,478.23 | $0.04 |
| 2025-10-28 | $7,278,975.54 | $4,408,806.31 | $0.04 |
| 2025-10-29 | $7,473,805.09 | $3,669,476.21 | $0.04 |
| 2025-10-30 | $6,387,239.12 | $4,308,111.88 | $0.04 |
| 2025-10-31 | $5,750,804.37 | $5,251,253.14 | $0.03 |
| 2025-11-01 | $5,980,456.34 | $4,175,477.44 | $0.04 |
| 2025-11-02 | $5,995,949.29 | $2,230,083.04 | $0.03 |
| 2025-11-03 | $5,875,909.12 | $2,905,643.79 | $0.03 |
| 2025-11-04 | $4,468,477.38 | $5,193,249.56 | $0.03 |
| 2025-11-05 | $4,213,565.40 | $6,118,960.85 | $0.02 |
| 2025-11-06 | $4,754,911.47 | $5,229,382.23 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,605,287.37 | $0.03 |
| 2025-11-08 | $4,748,007.29 | $1,396,909.48 | $0.03 |
| 2025-11-09 | $4,863,856.83 | $2,970,003.49 | $0.03 |
| 2025-11-10 | $4,765,737.32 | $3,332,225.70 | $0.03 |
| 2025-11-11 | $4,742,799.65 | $4,233,411.72 | $0.03 |
| 2025-11-12 | $4,510,253.26 | $4,265,136.51 | $0.03 |
| 2025-11-13 | $4,457,223.43 | $3,817,252.18 | $0.03 |
| 2025-11-14 | $4,227,158.07 | $7,347,852.33 | $0.02 |
| 2025-11-15 | $3,788,926.62 | $9,303,508.66 | $0.02 |
| 2025-11-16 | $3,943,895.15 | $4,359,112.44 | $0.02 |
| 2025-11-17 | $3,697,966.64 | $5,434,300.48 | $0.02 |
| 2025-11-18 | $3,573,237.93 | $8,147,511.74 | $0.02 |
| 2025-11-19 | $3,696,826.60 | $8,346,200.29 | $0.02 |
| 2025-11-20 | $3,459,345.83 | $1,128,324.52 | $0.02 |
| 2025-11-21 | $3,177,840.89 | $7,362,736.71 | $0.02 |
| 2025-11-22 | $3,331,882.03 | $10,247,659.62 | $0.02 |
| 2025-11-23 | $3,395,121.56 | $3,709,182.62 | $0.02 |
| 2025-11-24 | $3,288,996.57 | $983,990.47 | $0.02 |
| 2025-11-25 | $3,529,432.15 | $6,948,719.54 | $0.02 |
| 2025-11-26 | $3,497,333.35 | $1,041,444.77 | $0.02 |
| 2025-11-27 | $3,535,665.86 | $14,086,669.84 | $0.02 |
| 2025-11-28 | $3,664,803.38 | $12,437,040.74 | $0.02 |
| 2025-11-29 | $3,538,530.23 | $12,207,702.99 | $0.02 |
| 2025-11-30 | $3,475,383.59 | $8,267,415.73 | $0.02 |
| 2025-12-01 | $3,508,878.91 | $8,762,092.91 | $0.02 |
| 2025-12-02 | $3,242,659.47 | $14,651,060.37 | $0.02 |
| 2025-12-03 | $3,500,456.56 | $15,476,510.57 | $0.02 |
| 2025-12-04 | $3,514,130.94 | $1,111,054.81 | $0.02 |
| 2025-12-05 | $3,339,031.06 | $1,030,938.92 | $0.02 |
| 2025-12-06 | $3,290,170.82 | $976,056.23 | $0.02 |
| 2025-12-07 | $3,354,704.25 | $4,201,811.63 | $0.02 |
| 2025-12-08 | $3,350,135.75 | $941,155.11 | $0.02 |
| 2025-12-09 | $3,325,738.89 | $6,816,249.35 | $0.02 |
| 2025-12-10 | $3,423,541.53 | $7,634,040.73 | $0.02 |
| 2025-12-11 | $3,318,794.39 | $7,251,112.29 | $0.02 |
| 2025-12-12 | $3,210,459.68 | $7,964,398.02 | $0.02 |
| 2025-12-13 | $3,135,701.33 | $6,380,372.72 | $0.02 |
| 2025-12-14 | $3,117,966.83 | $891,579.93 | $0.02 |
| 2025-12-15 | $2,976,500.94 | $936,479.55 | $0.02 |
| 2025-12-16 | $2,801,944.31 | $5,030,026.18 | $0.02 |
| 2025-12-17 | $2,510,332.99 | $4,260,849.09 | $0.01 |
| 2025-12-18 | $2,332,885.88 | $4,026,713.17 | $0.01 |
| 2025-12-19 | $2,243,385.64 | $7,206,111.22 | $0.01 |
| 2025-12-20 | $2,394,658.55 | $7,534,985.69 | $0.01 |
| 2025-12-21 | $2,380,387.68 | $2,762,797.56 | $0.01 |
| 2025-12-22 | $2,330,102.89 | $3,414,591.71 | $0.01 |
| 2025-12-23 | $2,319,792.04 | $5,937,808.38 | $0.01 |
| 2025-12-24 | $2,348,020.71 | $5,664,072.47 | $0.01 |
| 2025-12-25 | $2,277,883.25 | $4,272,211.18 | $0.01 |
| 2025-12-26 | $2,384,841.04 | $3,452,706.61 | $0.01 |
| 2025-12-27 | $2,361,173.65 | $883,102.91 | $0.01 |
| 2025-12-28 | $2,432,524.41 | $2,531,289.48 | $0.01 |
| 2025-12-29 | $2,405,283.25 | $2,596,315.66 | $0.01 |
| 2025-12-30 | $2,371,733.67 | $7,240,315.25 | $0.01 |
| 2025-12-31 | $2,437,556.03 | $5,517,228.17 | $0.01 |
| 2026-01-01 | $2,614,999.27 | $5,568,186.03 | $0.01 |
| 2026-01-02 | $2,844,708.30 | $3,526,918.29 | $0.02 |
| 2026-01-03 | $3,097,099.35 | $6,916,496.27 | $0.02 |
| 2026-01-04 | $3,805,166.45 | $4,371,238.88 | $0.02 |
| 2026-01-05 | $3,741,859.83 | $4,930,770.87 | $0.02 |
| 2026-01-06 | $3,610,606.22 | $7,451,719.55 | $0.02 |
| 2026-01-07 | $3,452,888.62 | $7,102,800.04 | $0.02 |
| 2026-01-08 | $3,434,459.63 | $5,825,762.71 | $0.02 |
| 2026-01-09 | $3,168,278.20 | $6,462,245.96 | $0.02 |
| 2026-01-10 | $3,101,557.74 | $5,570,818.78 | $0.02 |
| 2026-01-11 | $3,117,163.51 | $2,087,528.97 | $0.02 |
| 2026-01-12 | $3,160,366.82 | $2,891,269.36 | $0.02 |
| 2026-01-13 | $3,052,820.57 | $6,340,760.73 | $0.02 |
| 2026-01-14 | $3,117,899.56 | $7,720,743.26 | $0.02 |
| 2026-01-15 | $3,029,432.07 | $8,125,144.58 | $0.02 |
| 2026-01-16 | $2,954,934.66 | $7,112,401.33 | $0.02 |
| 2026-01-17 | $2,930,291.73 | $4,672,426.05 | $0.02 |
| 2026-01-18 | $2,895,816.05 | $2,393,918.70 | $0.02 |
| 2026-01-19 | $2,819,031.43 | $2,981,486.72 | $0.02 |
| 2026-01-20 | $2,622,857.70 | $878,798.92 | $0.01 |
| 2026-01-21 | $2,691,900.56 | $1,214,146.93 | $0.02 |
| 2026-01-22 | $2,864,524.88 | $7,743,476.16 | $0.02 |
| 2026-01-23 | $2,756,169.25 | $4,734,183.86 | $0.02 |
| 2026-01-24 | $2,748,489.91 | $829,470.27 | $0.02 |
| 2026-01-25 | $2,706,434.45 | $1,674,147.80 | $0.02 |
| 2026-01-26 | $2,526,560.00 | $4,667,097.78 | $0.01 |
| 2026-01-27 | $2,636,473.52 | $4,898,458.03 | $0.01 |
| 2026-01-28 | $2,528,603.54 | $2,580,959.52 | $0.01 |
| 2026-01-29 | $2,598,511.21 | $3,152,754.11 | $0.01 |
| 2026-01-30 | $2,516,028.95 | $3,712,897.36 | $0.01 |
| 2026-01-31 | $2,514,751.39 | $3,321,798.02 | $0.01 |
| 2026-02-01 | $2,432,367.63 | $3,260,083.70 | $0.01 |
| 2026-02-02 | $2,425,853.19 | $3,149,496.10 | $0.01 |
| 2026-02-03 | $2,454,822.23 | $3,957,871.87 | $0.01 |
| 2026-02-04 | $2,468,728.89 | $3,064,042.84 | $0.01 |
| 2026-02-05 | $2,405,300.71 | $6,864,073.15 | $0.01 |
| 2026-02-06 | $2,366,517.40 | $4,515,412.58 | $0.01 |
| 2026-02-07 | $2,273,627.12 | $2,427,075.73 | $0.01 |
| 2026-02-08 | $2,263,143.87 | $1,504,653.02 | $0.01 |
| 2026-02-09 | $2,217,600.90 | $1,530,447.45 | $0.01 |
| 2026-02-10 | $2,211,157.12 | $2,393,626.15 | $0.01 |
| 2026-02-11 | $2,202,924.51 | $1,780,526.64 | $0.01 |
| 2026-02-12 | $2,172,512.85 | $1,946,731.65 | $0.01 |
| 2026-02-13 | $2,209,165.77 | $2,032,630.19 | $0.01 |
| 2026-02-14 | $2,242,173.99 | $2,040,475.84 | $0.01 |
| 2026-02-15 | $2,210,861.98 | $1,879,929.35 | $0.01 |
| 2026-02-16 | $2,224,778.37 | $1,903,320.25 | $0.01 |
| 2026-02-17 | $2,241,854.55 | $1,646,030.80 | $0.01 |
| 2026-02-18 | $2,225,983.04 | $1,751,392.08 | $0.01 |
| 2026-02-19 | $2,207,952.35 | $1,783,474.66 | $0.01 |
| 2026-02-20 | $2,173,963.99 | $1,782,016.77 | $0.01 |
| 2026-02-21 | $2,160,081.55 | $2,094,971.59 | $0.01 |
| 2026-02-22 | $2,161,648.93 | $1,042,321.79 | $0.01 |
| 2026-02-23 | $2,145,395.50 | $1,536,566.04 | $0.01 |
| 2026-02-24 | $2,115,071.32 | $3,538,716.77 | $0.01 |
| 2026-02-25 | $2,167,063.83 | $1,652,850.56 | $0.01 |
| 2026-02-26 | $2,122,551.19 | $2,053,525.55 | $0.01 |
| 2026-02-27 | $2,062,931.33 | $1,603,540.70 | $0.01 |
| 2026-02-28 | $1,964,415.14 | $6,327,499.90 | $0.01 |
| 2026-03-01 | $1,367,916.91 | $2,428,187.91 | $0.01 |
| 2026-03-02 | $1,157,494.40 | $1,934,921.01 | $0.01 |
| 2026-03-03 | $884,358.45 | $2,335,145.00 | $0.00 |
| 2026-03-04 | $766,245.83 | $676,592.01 | $0.00 |
| 2026-03-05 | $745,453.59 | $2,343,239.53 | $0.00 |
| 2026-03-06 | $696,196.96 | $503,132.03 | $0.00 |
| 2026-03-07 | $682,769.91 | $1,434,296.68 | $0.00 |
| 2026-03-08 | $712,598.80 | $436,278.73 | $0.00 |
| 2026-03-09 | $728,115.87 | $2,149,450.09 | $0.00 |
| 2026-03-10 | $760,268.69 | $2,034,959.52 | $0.00 |
| 2026-03-11 | $817,216.55 | $1,818,514.23 | $0.00 |
| 2026-03-12 | $736,599.59 | $1,672,087.35 | $0.00 |
| 2026-03-13 | $698,346.68 | $687,330.06 | $0.00 |
| 2026-03-14 | $664,338.58 | $612,811.88 | $0.00 |
| 2026-03-15 | $651,956.60 | $550,713.26 | $0.00 |
| 2026-03-16 | $672,030.61 | $532,761.13 | $0.00 |
| 2026-03-17 | $675,812.32 | $586,779.01 | $0.00 |
| 2026-03-18 | $653,271.65 | $596,588.41 | $0.00 |
| 2026-03-19 | $638,179.84 | $3,970,652.50 | $0.00 |
| 2026-03-20 | $613,058.34 | $1,584,171.06 | $0.00 |
| 2026-03-21 | $543,654.75 | $1,543,270.98 | $0.00 |
| 2026-03-22 | $590,514.04 | $1,344,561.93 | $0.00 |
| 2026-03-23 | $595,835.71 | $1,861,272.22 | $0.00 |
| 2026-03-24 | $584,790.80 | $523,694.39 | $0.00 |
| 2026-03-25 | $594,974.76 | $471,810.18 | $0.00 |
| 2026-03-26 | $591,860.80 | $1,123,838.66 | $0.00 |
| 2026-03-27 | $591,658.09 | $1,338,722.51 | $0.00 |
| 2026-03-28 | $554,713.59 | $2,356,113.00 | $0.00 |
| 2026-03-29 | $558,407.76 | $1,008,393.91 | $0.00 |
| 2026-03-30 | $557,611.84 | $126,170.32 | $0.00 |
| 2026-03-31 | $568,981.50 | $152,049.98 | $0.00 |
| 2026-04-01 | $566,070.31 | $2,224,487.41 | $0.00 |
| 2026-04-02 | $553,615.10 | $1,848,351.09 | $0.00 |
| 2026-04-03 | $561,902.01 | $1,968,387.71 | $0.00 |
| 2026-04-04 | $545,001.15 | $4,722,776.65 | $0.00 |
| 2026-04-05 | $529,841.71 | $1,323,660.05 | $0.00 |
| 2026-04-06 | $537,411.92 | $2,489,908.97 | $0.00 |
| 2026-04-07 | $536,589.93 | $3,325,155.00 | $0.00 |
| 2026-04-08 | $536,464.52 | $7,321,217.77 | $0.00 |
| 2026-04-09 | $1,016,377.36 | $1,719,919.07 | $0.01 |
| 2026-04-10 | $815,918.65 | $2,431,269.63 | $0.00 |
| 2026-04-11 | $735,029.36 | $2,370,787.66 | $0.00 |
| 2026-04-12 | $748,865.93 | $1,677,710.53 | $0.00 |
| 2026-04-13 | $635,963.30 | $3,039,560.54 | $0.00 |
| 2026-04-14 | $602,206.08 | $3,122,461.81 | $0.00 |
| 2026-04-15 | $573,370.59 | $2,945,813.54 | $0.00 |
| 2026-04-16 | $567,296.05 | $1,500,535.35 | $0.00 |
| 2026-04-17 | $576,281.14 | $2,297,929.42 | $0.00 |
| 2026-04-18 | $709,545.42 | $704,760.37 | $0.00 |
| 2026-04-19 | $579,188.47 | $1,095,647.11 | $0.00 |
| 2026-04-20 | $585,516.90 | $2,426,523.00 | $0.00 |
| 2026-04-21 | $632,257.59 | $3,184,440.20 | $0.00 |
| 2026-04-22 | $605,260.74 | $2,139,774.58 | $0.00 |
| 2026-04-23 | $594,711.59 | $2,573,689.09 | $0.00 |
| 2026-04-24 | $656,619.72 | $168,956.20 | $0.00 |
| 2026-04-25 | $596,212.27 | $4,993,219.23 | $0.00 |
| 2026-04-26 | $596,150.79 | $907,467.43 | $0.00 |
| 2026-04-27 | $594,049.80 | $111,516.80 | $0.00 |
| 2026-04-28 | $590,011.20 | $4,251,623.98 | $0.00 |
| 2026-04-29 | $581,436.06 | $1,669,546.71 | $0.00 |
| 2026-04-30 | $576,273.61 | $2,241,386.03 | $0.00 |
| 2026-05-01 | $552,194.73 | $1,343,818.02 | $0.00 |
| 2026-05-02 | $561,809.29 | $2,496,622.89 | $0.00 |
| 2026-05-03 | $581,767.42 | $1,046,786.57 | $0.00 |
| 2026-05-04 | $566,073.49 | $2,436,388.92 | $0.00 |
| 2026-05-05 | $593,661.35 | $5,973,016.81 | $0.00 |
| 2026-05-06 | $758,022.47 | $2,165,882.28 | $0.00 |
| 2026-05-07 | $664,598.68 | $2,326,836.34 | $0.00 |
| 2026-05-08 | $762,435.64 | $7,618,692.72 | $0.00 |
| 2026-05-09 | $941,892.77 | $692,827.84 | $0.01 |
| 2026-05-10 | $958,189.96 | $1,491,122.42 | $0.01 |
| 2026-05-11 | $838,862.18 | $3,290,456.03 | $0.00 |
| 2026-05-12 | $703,850.47 | $3,040,695.53 | $0.00 |
| 2026-05-13 | $737,528.02 | $1,962,037.84 | $0.00 |
| 2026-05-14 | $663,315.69 | $2,424,990.82 | $0.00 |
| 2026-05-15 | $634,840.53 | $2,758,175.67 | $0.00 |
| 2026-05-16 | $594,672.92 | $2,177,607.64 | $0.00 |
| 2026-05-17 | $492,843.86 | $1,445,459.79 | $0.00 |
| 2026-05-18 | $594,309.16 | $1,622,615.33 | $0.00 |
| 2026-05-19 | $613,924.78 | $4,562,270.03 | $0.00 |
| 2026-05-20 | $592,119.39 | $1,484,151.07 | $0.00 |
| 2026-05-21 | $609,655.19 | $1,895,628.33 | $0.00 |
| 2026-05-22 | $608,775.42 | $1,973,610.34 | $0.00 |
| 2026-05-23 | $588,439.25 | $2,088,417.48 | $0.00 |
| 2026-05-24 | $615,501.39 | $2,252,872.28 | $0.00 |
| 2026-05-25 | $597,069.25 | $1,541,385.73 | $0.00 |
| 2026-05-26 | $633,170.77 | $2,023,268.74 | $0.00 |
| 2026-05-27 | $621,249.35 | $3,328,602.25 | $0.00 |
| 2026-05-28 | $585,015.32 | $1,936,838.84 | $0.00 |
| 2026-05-29 | $579,548.95 | $2,359,266.56 | $0.00 |
| 2026-05-30 | $584,168.96 | $1,534,263.85 | $0.00 |
| 2026-05-31 | $580,747.55 | $824,463.51 | $0.00 |
| 2026-06-01 | $591,084.68 | $1,548,902.74 | $0.00 |
| 2026-06-02 | $551,292.40 | $4,416,108.55 | $0.00 |
| 2026-06-03 | $539,915.55 | $2,503,732.59 | $0.00 |
| 2026-06-04 | $525,589.03 | $2,636,604.16 | $0.00 |
| 2026-06-05 | $490,306.27 | $3,903,905.94 | $0.00 |
| 2026-06-06 | $502,885.73 | $3,567,728.08 | $0.00 |
| 2026-06-07 | $535,656.48 | $1,723,152.73 | $0.00 |
| 2026-06-08 | $535,707.42 | $3,134,135.35 | $0.00 |
| 2026-06-09 | $474,013.57 | $3,032,982.27 | $0.00 |
| 2026-06-10 | $436,968.39 | $8,546,283.42 | $0.00 |
| 2026-06-11 | $359,828.80 | $1,958,625.73 | $0.00 |
| 2026-06-12 | $362,479.94 | $3,108,551.28 | $0.00 |
| 2026-06-13 | $352,915.88 | $2,221,925.95 | $0.00 |
| 2026-06-14 | $345,627.84 | $1,578,636.37 | $0.00 |
| 2026-06-15 | $320,469.72 | $2,235,460.31 | $0.00 |
| 2026-06-16 | $330,872.05 | $4,657,094.80 | $0.00 |
| 2026-06-17 | $314,588.61 | $2,381,779.68 | $0.00 |
| 2026-06-18 | $336,012.70 | $2,739,451.58 | $0.00 |
| 2026-06-19 | $318,462.63 | $2,829,794.90 | $0.00 |
| 2026-06-20 | $334,465.37 | $2,509,119.65 | $0.00 |
| 2026-06-21 | $375,327.71 | $1,998,955.86 | $0.00 |
| 2026-06-22 | $395,348.72 | $2,123,135.84 | $0.00 |
| 2026-06-23 | $363,576.03 | $3,475,818.52 | $0.00 |
| 2026-06-24 | $346,238.72 | $2,926,756.76 | $0.00 |
| 2026-06-25 | $343,722.11 | $3,422,729.86 | $0.00 |
| 2026-06-26 | $343,176.27 | $3,467,344.58 | $0.00 |
| 2026-06-27 | $342,973.90 | $2,479,255.13 | $0.00 |
| 2026-06-28 | $345,001.67 | $818,906.93 | $0.00 |
| 2026-06-29 | $333,011.80 | $2,053,205.92 | $0.00 |
| 2026-06-30 | $336,008.44 | $3,968,458.30 | $0.00 |
| 2026-07-01 | $327,901.63 | $340,852.95 | $0.00 |
| 2026-07-02 | $325,233.80 | $1,895,304.31 | $0.00 |
| 2026-07-03 | $320,423.92 | $1,462,618.53 | $0.00 |
| 2026-07-04 | $318,515.86 | $1,986,199.18 | $0.00 |
| 2026-07-05 | $348,510.08 | $2,329,013.24 | $0.00 |
| 2026-07-06 | $328,450.69 | $2,764,158.40 | $0.00 |
| 2026-07-07 | $333,362.32 | $3,873,566.81 | $0.00 |
| 2026-07-08 | $317,630.88 | $1,459,474.13 | $0.00 |
| 2026-07-09 | $310,546.42 | $2,222,017.21 | $0.00 |
| 2026-07-10 | $313,189.53 | $2,250,527.12 | $0.00 |
| 2026-07-11 | $318,104.22 | $2,588,240.28 | $0.00 |
| 2026-07-12 | $326,759.79 | $1,912,369.90 | $0.00 |
| 2026-07-13 | $318,143.10 | $3,946,140.03 | $0.00 |
| 2026-07-14 | $315,068.18 | $3,507,067.81 | $0.00 |
| 2026-07-14 | $318,969.07 | $2,427,013.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
