BitPRO BPRO N/A
$84,170.00 2.25% (1d)
Market Overview
BitPRO current market price is $84,170.00 with a 24 hour trading volume of $492. The total available supply of BitPRO is 0 BPRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BPRO price is 0% down in the last one hour.
The high price of the BitPRO is $86,112.00 and low price is $84,162.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitPRO Rank
(Not Available)
BitPRO Price
$84,170.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$492
Circulating Supply
0 BPRO
Total Supply
0 BPRO
Max Supply
(Not Available)
High(24h)
$86,112.00
Low(24h)
$84,162.00
All-time High
$155,169.00 45.76%
06 Oct 2025
All-time Low
$46,977.00 79.17%
23 Jan 2024
Cryptocurrency BitPRO Calculator
Want to convert more cryptocurrencies?
BitPRO Price Chart
1h
0%
24h
2.25%
7d
7.54%
14d
0.58%
30d
2.33%
60d
4.57%
200d
41.37%
1y
9.47%
BitPRO Historical Data
Historical data of BitPRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $104.15 | $104,144.74 |
| 2025-04-03 | $0.00 | $33.82 | $102,025.52 |
| 2025-04-04 | $0.00 | $285.15 | $100,246.05 |
| 2025-04-05 | $0.00 | $1,530.94 | $102,203.91 |
| 2025-04-06 | $0.00 | $1,360.48 | $101,205.09 |
| 2025-04-07 | $0.00 | $1,389.87 | $94,816.78 |
| 2025-04-08 | $0.00 | $39,032.98 | $97,160.47 |
| 2025-04-09 | $0.00 | $7,395.12 | $94,120.62 |
| 2025-04-10 | $0.00 | $36,096.82 | $101,478.98 |
| 2025-04-11 | $0.00 | $286.42 | $97,249.26 |
| 2025-04-12 | $0.00 | $83.83 | $101,734.15 |
| 2025-04-13 | $0.00 | $95.87 | $104,228.97 |
| 2025-04-14 | $0.00 | $65.79 | $103,310.23 |
| 2025-04-15 | $0.00 | $185.84 | $103,641.14 |
| 2025-04-16 | $0.00 | $27.87 | $103,330.66 |
| 2025-04-17 | $0.00 | $680.62 | $103,612.25 |
| 2025-04-18 | $0.00 | $2,053.59 | $104,143.71 |
| 2025-04-19 | $0.00 | $310.89 | $103,631.12 |
| 2025-04-20 | $0.00 | $72.62 | $104,876.45 |
| 2025-04-21 | $0.00 | $10.51 | $103,334.00 |
| 2025-04-22 | $0.00 | $3,794.15 | $106,768.19 |
| 2025-04-23 | $0.00 | $3,832.40 | $107,844.64 |
| 2025-04-24 | $0.00 | $184.79 | $115,291.27 |
| 2025-04-25 | $0.00 | $114.65 | $114,643.07 |
| 2025-04-26 | $0.00 | $0.01 | $116,284.58 |
| 2025-04-27 | $0.00 | $0.01 | $116,379.30 |
| 2025-04-28 | $0.00 | $105.36 | $115,339.06 |
| 2025-04-29 | $0.00 | $56.90 | $116,797.33 |
| 2025-04-30 | $0.00 | $56.87 | $116,732.99 |
| 2025-05-01 | $0.00 | $34.21 | $116,482.18 |
| 2025-05-02 | $0.00 | $41.60 | $117,815.00 |
| 2025-05-04 | $0.00 | $157.63 | $115,983.07 |
| 2025-05-05 | $0.00 | $157.74 | $116,065.97 |
| 2025-05-06 | $0.00 | $158.14 | $116,360.98 |
| 2025-05-07 | $0.00 | $15.99 | $119,290.26 |
| 2025-05-08 | $0.00 | $15.99 | $119,290.26 |
| 2025-05-09 | $0.00 | $19,860.90 | $125,534.45 |
| 2025-05-10 | $0.00 | $2,923.62 | $125,509.18 |
| 2025-05-11 | $0.00 | $78.72 | $128,302.00 |
| 2025-05-12 | $0.00 | $78.39 | $127,765.87 |
| 2025-05-13 | $0.00 | $227.27 | $125,515.41 |
| 2025-05-14 | $0.00 | $92.47 | $127,788.45 |
| 2025-05-17 | $0.00 | $12.08 | $125,993.87 |
| 2025-05-18 | $0.00 | $12.08 | $125,993.87 |
| 2025-05-19 | $0.00 | $471.01 | $129,664.19 |
| 2025-05-20 | $0.00 | $418.61 | $128,686.22 |
| 2025-05-21 | $0.00 | $13.83 | $128,503.75 |
| 2025-05-22 | $0.00 | $354.67 | $133,705.59 |
| 2025-05-23 | $0.00 | $26,000.69 | $137,093.33 |
| 2025-05-24 | $0.00 | $1,098.02 | $131,614.71 |
| 2025-05-25 | $0.00 | $523.73 | $132,849.83 |
| 2025-05-26 | $0.00 | $127.87 | $132,095.91 |
| 2025-05-27 | $0.00 | $323.18 | $134,673.54 |
| 2025-05-28 | $0.00 | $82.06 | $133,878.36 |
| 2025-05-29 | $0.00 | $82.06 | $133,878.36 |
| 2025-05-30 | $0.00 | $1,520.14 | $129,512.57 |
| 2025-05-31 | $0.00 | $0.01 | $127,483.84 |
| 2025-06-01 | $0.00 | $1,397.55 | $127,748.95 |
| 2025-06-02 | $0.00 | $590.93 | $127,405.05 |
| 2025-06-03 | $0.00 | $590.93 | $127,405.05 |
| 2025-06-04 | $0.00 | $102.41 | $129,515.16 |
| 2025-06-05 | $0.00 | $102.41 | $129,515.16 |
| 2025-06-06 | $0.00 | $3,395.02 | $124,983.35 |
| 2025-06-07 | $0.00 | $10.40 | $127,711.01 |
| 2025-06-08 | $0.00 | $80.37 | $129,545.97 |
| 2025-06-09 | $0.00 | $25.24 | $129,796.52 |
| 2025-06-10 | $0.00 | $1,856.32 | $135,303.51 |
| 2025-06-11 | $0.00 | $31.90 | $134,164.27 |
| 2025-06-12 | $0.00 | $103.41 | $133,470.32 |
| 2025-06-13 | $0.00 | $9.59 | $131,590.92 |
| 2025-06-14 | $0.00 | $9.59 | $131,590.92 |
| 2025-06-15 | $0.00 | $13.17 | $129,095.15 |
| 2025-06-16 | $0.00 | $13.17 | $129,096.15 |
| 2025-06-17 | $0.00 | $822.25 | $128,259.18 |
| 2025-06-18 | $0.00 | $822.25 | $128,259.18 |
| 2025-06-19 | $0.00 | $597.15 | $128,547.98 |
| 2025-06-20 | $0.00 | $86.92 | $127,568.77 |
| 2025-06-21 | $0.00 | $2,581.13 | $127,314.77 |
| 2025-06-22 | $0.00 | $491.69 | $124,102.81 |
| 2025-06-23 | $0.00 | $624.26 | $123,267.81 |
| 2025-06-24 | $0.00 | $620.28 | $127,545.86 |
| 2025-06-25 | $0.00 | $59.84 | $130,122.29 |
| 2025-06-26 | $0.00 | $59.84 | $130,122.29 |
| 2025-06-27 | $0.00 | $42.33 | $131,953.89 |
| 2025-06-28 | $0.00 | $1,635.70 | $130,267.31 |
| 2025-06-29 | $0.00 | $10,828.75 | $131,349.44 |
| 2025-06-30 | $0.00 | $141.29 | $132,044.47 |
| 2025-07-01 | $0.00 | $594.11 | $131,935.45 |
| 2025-07-02 | $0.00 | $3,233.50 | $129,255.99 |
| 2025-07-03 | $0.00 | $67.88 | $130,494.87 |
| 2025-07-04 | $0.00 | $272.40 | $132,340.63 |
| 2025-07-05 | $0.00 | $126.82 | $132,364.33 |
| 2025-07-06 | $0.00 | $177.90 | $132,109.03 |
| 2025-07-07 | $0.00 | $197.90 | $133,941.57 |
| 2025-07-08 | $0.00 | $1.94 | $132,676.65 |
| 2025-07-09 | $0.00 | $169,798.41 | $134,491.03 |
| 2025-07-10 | $0.00 | $1,745.32 | $136,065.66 |
| 2025-07-11 | $0.00 | $3,561.36 | $141,584.60 |
| 2025-07-12 | $0.00 | $19,128.70 | $143,645.01 |
| 2025-07-13 | $0.00 | $43.62 | $143,206.02 |
| 2025-07-14 | $0.00 | $13.01 | $145,319.56 |
| 2025-07-15 | $0.00 | $290.67 | $146,215.86 |
| 2025-07-16 | $0.00 | $2,784.93 | $144,105.46 |
| 2025-07-17 | $0.00 | $5,762.49 | $146,171.42 |
| 2025-07-18 | $0.00 | $70.98 | $146,143.47 |
| 2025-07-19 | $0.00 | $4,195.27 | $144,745.08 |
| 2025-07-20 | $0.00 | $1,147.16 | $145,430.58 |
| 2025-07-21 | $0.00 | $13.08 | $144,123.41 |
| 2025-07-23 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-24 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-25 | $0.00 | $51.24 | $146,123.32 |
| 2025-07-26 | $0.00 | $763.90 | $144,711.87 |
| 2025-07-27 | $0.00 | $763.62 | $144,657.89 |
| 2025-07-28 | $0.00 | $8,471.15 | $147,339.94 |
| 2025-07-29 | $0.00 | $58.54 | $145,090.53 |
| 2025-07-30 | $0.00 | $177.62 | $143,490.71 |
| 2025-07-31 | $0.00 | $844.11 | $143,999.99 |
| 2025-08-01 | $0.00 | $301.83 | $142,990.24 |
| 2025-08-02 | $0.00 | $743.97 | $139,760.82 |
| 2025-08-03 | $0.00 | $299.87 | $139,130.23 |
| 2025-08-04 | $0.00 | $116.18 | $139,695.80 |
| 2025-08-05 | $0.00 | $435.34 | $141,552.90 |
| 2025-08-06 | $0.00 | $64.55 | $139,593.44 |
| 2025-08-07 | $0.00 | $33.90 | $139,539.32 |
| 2025-08-08 | $0.00 | $14.28 | $142,803.35 |
| 2025-08-09 | $0.00 | $14.28 | $142,803.35 |
| 2025-08-10 | $0.00 | $12.44 | $143,164.56 |
| 2025-08-11 | $0.00 | $12.44 | $143,167.23 |
| 2025-08-12 | $0.00 | $90.38 | $145,407.26 |
| 2025-08-13 | $0.00 | $60.08 | $146,534.82 |
| 2025-08-14 | $0.00 | $95.43 | $150,682.16 |
| 2025-08-15 | $0.00 | $70.35 | $144,909.75 |
| 2025-08-16 | $0.00 | $293.07 | $143,927.80 |
| 2025-08-17 | $0.00 | $100.07 | $143,678.04 |
| 2025-08-20 | $0.00 | $35.83 | $139,395.26 |
| 2025-08-21 | $0.00 | $35.83 | $139,395.26 |
| 2025-08-22 | $0.00 | $38.49 | $138,662.14 |
| 2025-08-23 | $0.00 | $2,382.96 | $141,522.38 |
| 2025-08-24 | $0.00 | $2,383.00 | $141,524.60 |
| 2025-08-25 | $0.00 | $568.73 | $140,142.01 |
| 2025-08-26 | $0.00 | $1,712.01 | $134,015.85 |
| 2025-08-27 | $0.00 | $1,210.70 | $135,444.96 |
| 2025-08-28 | $0.00 | $1,205.45 | $137,541.02 |
| 2025-08-29 | $0.00 | $67.32 | $138,212.04 |
| 2025-08-30 | $0.00 | $283.02 | $132,817.70 |
| 2025-08-31 | $0.00 | $711.69 | $133,995.51 |
| 2025-09-01 | $0.00 | $17.96 | $134,244.82 |
| 2025-09-02 | $0.00 | $302.58 | $132,137.67 |
| 2025-09-03 | $0.00 | $32.24 | $135,122.95 |
| 2025-09-04 | $0.00 | $103.85 | $137,138.71 |
| 2025-09-05 | $0.00 | $847.60 | $136,410.12 |
| 2025-09-06 | $0.00 | $847.60 | $136,410.12 |
| 2025-09-07 | $0.00 | $13.03 | $134,140.43 |
| 2025-09-08 | $0.00 | $13.03 | $134,141.31 |
| 2025-09-10 | $0.00 | $15,993.88 | $137,555.91 |
| 2025-09-11 | $0.00 | $15,994.20 | $137,558.64 |
| 2025-09-12 | $0.00 | $3,180.02 | $141,123.44 |
| 2025-09-13 | $0.00 | $31.49 | $141,123.33 |
| 2025-09-15 | $0.00 | $30,484.14 | $140,597.12 |
| 2025-09-16 | $0.00 | $30,484.14 | $140,597.12 |
| 2025-09-17 | $0.00 | $425.34 | $141,318.42 |
| 2025-09-18 | $0.00 | $1,433.37 | $143,380.03 |
| 2025-09-19 | $0.00 | $3,624.37 | $144,426.09 |
| 2025-09-20 | $0.00 | $13.97 | $143,124.48 |
| 2025-09-21 | $0.00 | $501.31 | $143,827.06 |
| 2025-09-22 | $0.00 | $500.36 | $143,553.83 |
| 2025-09-23 | $0.00 | $98,383.90 | $137,252.60 |
| 2025-09-24 | $0.00 | $98,382.76 | $137,251.01 |
| 2025-09-25 | $0.00 | $6,020.22 | $139,482.29 |
| 2025-09-26 | $0.00 | $6,020.22 | $139,482.29 |
| 2025-09-27 | $0.00 | $605.51 | $134,253.18 |
| 2025-09-28 | $0.00 | $17.96 | $133,923.26 |
| 2025-09-29 | $0.00 | $17.96 | $133,914.94 |
| 2025-09-30 | $0.00 | $1,220.60 | $139,975.91 |
| 2025-10-01 | $0.00 | $31.96 | $139,456.22 |
| 2025-10-02 | $0.00 | $14.40 | $143,989.82 |
| 2025-10-03 | $0.00 | $102.13 | $150,317.09 |
| 2025-10-04 | $0.00 | $102.13 | $150,315.30 |
| 2025-10-05 | $0.00 | $2,791.77 | $149,866.41 |
| 2025-10-06 | $0.00 | $62.51 | $151,252.74 |
| 2025-10-07 | $0.00 | $165.13 | $154,329.37 |
| 2025-10-08 | $0.00 | $165.14 | $154,335.20 |
| 2025-10-09 | $0.00 | $13.72 | $151,858.65 |
| 2025-10-10 | $0.00 | $13.72 | $151,860.59 |
| 2025-10-11 | $0.00 | $531.87 | $139,242.70 |
| 2025-10-12 | $0.00 | $372.72 | $135,946.56 |
| 2025-10-13 | $0.00 | $1,213.51 | $141,709.04 |
| 2025-10-14 | $0.00 | $47.16 | $141,828.56 |
| 2025-10-15 | $0.00 | $47.16 | $141,828.56 |
| 2025-10-16 | $0.00 | $34.74 | $139,121.26 |
| 2025-10-17 | $0.00 | $39.81 | $137,416.25 |
| 2025-10-18 | $0.00 | $1,235.19 | $131,233.17 |
| 2025-10-19 | $0.00 | $198.34 | $130,960.05 |
| 2025-10-20 | $0.00 | $141.24 | $133,685.24 |
| 2025-10-21 | $0.00 | $6,584.12 | $134,931.80 |
| 2025-10-22 | $0.00 | $5,802.46 | $136,164.39 |
| 2025-10-23 | $0.00 | $1,384.87 | $131,570.01 |
| 2025-10-24 | $0.00 | $1,283.03 | $133,941.87 |
| 2025-10-27 | $0.00 | $664.16 | $139,340.42 |
| 2025-10-28 | $0.00 | $664.16 | $139,340.23 |
| 2025-10-29 | $0.00 | $31.02 | $137,950.58 |
| 2025-10-30 | $0.00 | $26.23 | $134,502.22 |
| 2025-10-31 | $0.00 | $223.68 | $130,054.09 |
| 2025-11-01 | $0.00 | $26.20 | $132,655.57 |
| 2025-11-02 | $0.00 | $205.94 | $133,824.42 |
| 2025-11-03 | $0.00 | $12.58 | $134,544.66 |
| 2025-11-04 | $0.00 | $516.78 | $129,337.93 |
| 2025-11-05 | $0.00 | $1,111.28 | $122,556.73 |
| 2025-11-06 | $0.00 | $36.92 | $125,834.64 |
| 2025-11-07 | $0.00 | $13.04 | $125,079.50 |
| 2025-11-08 | $0.00 | $34.21 | $126,214.53 |
| 2025-11-09 | $0.00 | $43.53 | $124,360.94 |
| 2025-11-10 | $0.00 | $43.53 | $124,360.94 |
| 2025-11-11 | $0.00 | $4,924.09 | $129,484.81 |
| 2025-11-12 | $0.00 | $30.80 | $126,708.81 |
| 2025-11-13 | $0.00 | $234.94 | $120,278.43 |
| 2025-11-14 | $0.00 | $234.94 | $120,278.43 |
| 2025-11-15 | $0.00 | $215.31 | $114,890.22 |
| 2025-11-16 | $0.00 | $174.40 | $116,284.69 |
| 2025-11-17 | $0.00 | $347.04 | $114,608.68 |
| 2025-11-18 | $0.00 | $890.65 | $111,160.20 |
| 2025-11-19 | $0.00 | $3,846.58 | $112,896.41 |
| 2025-11-20 | $0.00 | $5,228.53 | $109,790.14 |
| 2025-11-21 | $0.00 | $1,748.07 | $105,348.45 |
| 2025-11-22 | $0.00 | $2,367.60 | $103,691.66 |
| 2025-11-23 | $0.00 | $246.06 | $103,389.70 |
| 2025-11-24 | $0.00 | $399.10 | $106,670.62 |
| 2025-11-25 | $0.00 | $1,178.09 | $108,224.10 |
| 2025-11-26 | $0.00 | $35.58 | $106,535.44 |
| 2025-11-27 | $0.00 | $7,297.91 | $109,167.60 |
| 2025-11-28 | $0.00 | $108.21 | $110,134.18 |
| 2025-11-29 | $0.00 | $408.65 | $109,821.34 |
| 2025-11-30 | $0.00 | $5,892.73 | $110,337.67 |
| 2025-12-01 | $0.00 | $20.82 | $111,435.33 |
| 2025-12-02 | $0.00 | $197.82 | $105,290.43 |
| 2025-12-03 | $0.00 | $110.06 | $112,461.62 |
| 2025-12-04 | $0.00 | $58.29 | $113,721.47 |
| 2025-12-05 | $0.00 | $9.19 | $112,546.24 |
| 2025-12-06 | $0.00 | $2.51 | $108,840.81 |
| 2025-12-09 | $0.00 | $10,427.45 | $112,356.21 |
| 2025-12-10 | $0.00 | $10,427.18 | $112,353.31 |
| 2025-12-11 | $0.00 | $372.32 | $111,201.00 |
| 2025-12-12 | $0.00 | $123.28 | $108,696.98 |
| 2025-12-13 | $0.00 | $31.70 | $110,876.27 |
| 2025-12-15 | $0.00 | $7,867.38 | $102,465.19 |
| 2025-12-16 | $0.00 | $7,867.44 | $102,465.97 |
| 2025-12-17 | $0.00 | $3,666.97 | $103,621.55 |
| 2025-12-18 | $0.00 | $154.25 | $103,089.82 |
| 2025-12-19 | $0.00 | $100.14 | $102,143.75 |
| 2025-12-20 | $0.00 | $103.79 | $105,770.21 |
| 2025-12-21 | $0.00 | $126.70 | $105,584.42 |
| 2025-12-22 | $0.00 | $126.70 | $105,585.60 |
| 2025-12-23 | $0.00 | $257.38 | $105,626.69 |
| 2025-12-24 | $0.00 | $82.90 | $105,048.67 |
| 2025-12-25 | $0.00 | $62.69 | $104,741.24 |
| 2025-12-26 | $0.00 | $62.69 | $104,742.22 |
| 2025-12-27 | $0.00 | $1,204.45 | $106,942.82 |
| 2025-12-28 | $0.00 | $8,102.46 | $105,011.17 |
| 2025-12-29 | $0.00 | $13.03 | $105,139.09 |
| 2025-12-30 | $0.00 | $160.25 | $104,552.20 |
| 2025-12-31 | $0.00 | $81.54 | $106,471.16 |
| 2026-01-01 | $0.00 | $264.48 | $105,380.22 |
| 2026-01-02 | $0.00 | $250.27 | $105,559.04 |
| 2026-01-03 | $0.00 | $1.59 | $106,899.16 |
| 2026-01-07 | $0.00 | $5,506.43 | $108,993.53 |
| 2026-01-08 | $0.00 | $5,506.43 | $108,993.53 |
| 2026-01-09 | $0.00 | $181.15 | $109,530.56 |
| 2026-01-10 | $0.00 | $66.16 | $108,829.37 |
| 2026-01-11 | $0.00 | $31.19 | $108,815.93 |
| 2026-01-12 | $0.00 | $31.20 | $108,835.40 |
| 2026-01-13 | $0.00 | $7,696.46 | $109,399.33 |
| 2026-01-14 | $0.00 | $7,642.75 | $109,410.12 |
| 2026-01-15 | $0.00 | $5.21 | $114,999.44 |
| 2026-01-16 | $0.00 | $1,268.57 | $114,592.74 |
| 2026-01-17 | $0.00 | $1,268.57 | $114,592.74 |
| 2026-01-18 | $0.00 | $1,405.92 | $116,355.83 |
| 2026-01-19 | $0.00 | $1,183.10 | $116,126.50 |
| 2026-01-20 | $0.00 | $21,748.50 | $113,231.41 |
| 2026-01-21 | $0.00 | $1,051.92 | $107,562.70 |
| 2026-01-22 | $0.00 | $1,009.84 | $109,578.43 |
| 2026-01-23 | $0.00 | $1,009.84 | $109,578.43 |
| 2026-01-24 | $0.00 | $0.04 | $108,153.83 |
| 2026-01-25 | $0.00 | $12.77 | $108,553.30 |
| 2026-01-26 | $0.00 | $12.77 | $108,549.22 |
| 2026-01-27 | $0.00 | $2,463.16 | $105,328.40 |
| 2026-01-28 | $0.00 | $582.03 | $106,542.80 |
| 2026-01-29 | $0.00 | $146.62 | $107,222.65 |
| 2026-01-30 | $0.00 | $2,593.80 | $101,301.50 |
| 2026-01-31 | $0.00 | $10.01 | $100,068.07 |
| 2026-02-01 | $0.00 | $4,101.16 | $94,011.86 |
| 2026-02-02 | $0.00 | $3,919.13 | $92,546.09 |
| 2026-02-03 | $0.00 | $103.15 | $92,929.95 |
| 2026-02-04 | $0.00 | $19,141.46 | $90,646.48 |
| 2026-02-05 | $0.00 | $568.32 | $87,505.28 |
| 2026-02-06 | $0.00 | $5,847.12 | $74,294.51 |
| 2026-02-07 | $0.00 | $420.79 | $82,888.38 |
| 2026-02-08 | $0.00 | $103.23 | $80,492.57 |
| 2026-02-09 | $0.00 | $3,535.76 | $83,691.66 |
| 2026-02-10 | $0.00 | $18.29 | $83,337.23 |
| 2026-02-11 | $0.00 | $30.57 | $81,213.17 |
| 2026-02-12 | $0.00 | $8,157.22 | $79,147.35 |
| 2026-02-13 | $0.00 | $53.22 | $77,506.50 |
| 2026-02-14 | $0.00 | $247.69 | $81,545.68 |
| 2026-02-15 | $0.00 | $201.93 | $82,629.83 |
| 2026-02-16 | $0.00 | $366.70 | $81,139.73 |
| 2026-02-17 | $0.00 | $248.93 | $81,281.75 |
| 2026-02-18 | $0.00 | $20.37 | $80,300.04 |
| 2026-02-20 | $0.00 | $0.03 | $80,127.08 |
| 2026-02-21 | $0.00 | $0.03 | $80,127.08 |
| 2026-02-22 | $0.00 | $483.30 | $80,654.04 |
| 2026-02-23 | $0.00 | $62.20 | $79,046.42 |
| 2026-02-24 | $0.00 | $80.01 | $75,885.72 |
| 2026-02-25 | $0.00 | $26.78 | $75,728.03 |
| 2026-02-26 | $0.00 | $3,688.96 | $79,805.36 |
| 2026-02-27 | $0.00 | $1,695.76 | $79,984.92 |
| 2026-02-28 | $0.00 | $209.22 | $77,835.08 |
| 2026-03-01 | $0.00 | $11,383.33 | $78,514.47 |
| 2026-03-02 | $0.00 | $7,251.18 | $75,949.59 |
| 2026-03-03 | $0.00 | $112.54 | $81,515.23 |
| 2026-03-04 | $0.00 | $94.51 | $79,917.81 |
| 2026-03-05 | $0.00 | $865.48 | $85,894.00 |
| 2026-03-06 | $0.00 | $12,588.51 | $84,527.44 |
| 2026-03-07 | $0.00 | $11,815.77 | $81,932.66 |
| 2026-03-08 | $0.00 | $44.26 | $79,599.24 |
| 2026-03-09 | $0.00 | $1.92 | $77,920.04 |
| 2026-03-10 | $0.00 | $4,053.26 | $81,555.42 |
| 2026-03-11 | $0.00 | $1,085.95 | $82,487.00 |
| 2026-03-12 | $0.00 | $4,102.20 | $83,731.32 |
| 2026-03-13 | $0.00 | $39.34 | $81,914.07 |
| 2026-03-14 | $0.00 | $3.50 | $83,433.08 |
| 2026-03-15 | $0.00 | $173.36 | $82,852.62 |
| 2026-03-16 | $0.00 | $55.44 | $84,307.06 |
| 2026-03-17 | $0.00 | $3,022.87 | $88,213.53 |
| 2026-03-18 | $0.00 | $2,804.01 | $88,184.22 |
| 2026-03-19 | $0.00 | $335.37 | $83,647.32 |
| 2026-03-20 | $0.00 | $210.00 | $83,147.30 |
| 2026-03-21 | $0.00 | $0.21 | $82,986.89 |
| 2026-03-22 | $0.00 | $967.90 | $82,807.87 |
| 2026-03-23 | $0.00 | $10.56 | $80,563.67 |
| 2026-03-25 | $0.00 | $12.18 | $83,683.47 |
| 2026-03-26 | $0.00 | $12.18 | $83,683.47 |
| 2026-03-27 | $0.00 | $12.18 | $83,685.87 |
| 2026-03-28 | $0.00 | $720.88 | $77,761.30 |
| 2026-03-29 | $0.00 | $132.18 | $78,334.33 |
| 2026-03-30 | $0.00 | $181.94 | $77,435.10 |
| 2026-03-31 | $0.00 | $1.34 | $78,814.48 |
| 2026-03-31 | $0.00 | $8,344.99 | $78,270.03 |
| 2026-04-01 | $0.00 | $8,344.99 | $78,270.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
