BitcoinZ BTCZ #4242
$0.0000263200 3.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BitcoinZ.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BitcoinZ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BitcoinZ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002448 - US$0.00002685Current reference: US$0.00002632Re-entry trigger: US$0.00002664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BitcoinZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BitcoinZ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002313Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BitcoinZ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002313. BitcoinZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BitcoinZ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BitcoinZ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BitcoinZ.
No upcoming market event is currently scheduled for BitcoinZ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BitcoinZ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BitcoinZ position, log trades, and review recent activity from one place.
Log in or create an account to track your BitcoinZ position.
Market Overview
BitcoinZ current market price is $0.0000263200 with a 24 hour trading volume of $43. The total available supply of BitcoinZ is 12.60B BTCZ with a maximum supply of 21.00B BTCZ. It has secured Rank 4242 in the cryptocurrency market with a marketcap of $331.71K. The BTCZ price is 0.33% up in the last one hour.
The high price of the BitcoinZ is $0.0000265900 and low price is $0.0000245700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitcoinZ Rank
4242
BitcoinZ Price
$0.0000263200
Market Cap
$331.71K 3.67%
Fully Diluted Valuation
$331.71K
Trading Volume(24h)
$43
Circulating Supply
12.60B BTCZ
Total Supply
12.60B BTCZ
Max Supply
21.00B BTCZ
High(24h)
$0.0000265900
Low(24h)
$0.0000245700
All-time High
$0.0225 99.88%
09 Jan 2018
All-time Low
$0.0000029300 797.8%
03 Aug 2025
Cryptocurrency BitcoinZ Calculator
Want to convert more cryptocurrencies?
BitcoinZ Price Chart
1h
0.33%
24h
3.65%
7d
0.03%
14d
7.42%
30d
1.96%
60d
11.95%
200d
35.22%
1y
14.54%
BitcoinZ Historical Data
Historical data of BitcoinZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $516,906.74 | $28,732.83 | $0.00 |
| 2025-02-12 | $507,404.78 | $28,825.25 | $0.00 |
| 2025-02-13 | $551,202.52 | $31,392.69 | $0.00 |
| 2025-02-14 | $549,309.29 | $30,979.60 | $0.00 |
| 2025-02-15 | $537,148.57 | $30,199.66 | $0.00 |
| 2025-02-16 | $517,502.40 | $30,324.41 | $0.00 |
| 2025-02-17 | $518,365.92 | $29,668.51 | $0.00 |
| 2025-02-18 | $539,103.33 | $27,548.27 | $0.00 |
| 2025-02-19 | $513,807.29 | $24,427.16 | $0.00 |
| 2025-02-20 | $515,294.47 | $24,280.43 | $0.00 |
| 2025-02-21 | $516,354.58 | $17,896.91 | $0.00 |
| 2025-02-22 | $521,293.73 | $25,457.92 | $0.00 |
| 2025-02-23 | $486,814.55 | $23,719.93 | $0.00 |
| 2025-02-24 | $494,065.78 | $24,287.82 | $0.00 |
| 2025-02-25 | $500,934.65 | $24,154.33 | $0.00 |
| 2025-02-26 | $499,722.07 | $24,113.89 | $0.00 |
| 2025-02-27 | $583,418.49 | $45,203.84 | $0.00 |
| 2025-02-28 | $552,033.86 | $48,306.94 | $0.00 |
| 2025-03-01 | $518,162.35 | $46,843.40 | $0.00 |
| 2025-03-02 | $532,646.82 | $50,911.80 | $0.00 |
| 2025-03-03 | $512,797.77 | $50,616.82 | $0.00 |
| 2025-03-04 | $567,053.77 | $51,746.69 | $0.00 |
| 2025-03-05 | $494,068.82 | $129,180.18 | $0.00 |
| 2025-03-06 | $463,568.50 | $163,893.97 | $0.00 |
| 2025-03-07 | $467,616.99 | $163,773.56 | $0.00 |
| 2025-03-08 | $444,120.27 | $152,039.68 | $0.00 |
| 2025-03-09 | $456,686.38 | $161,974.81 | $0.00 |
| 2025-03-10 | $436,868.56 | $153,044.08 | $0.00 |
| 2025-03-11 | $433,262.47 | $154,620.38 | $0.00 |
| 2025-03-12 | $434,844.99 | $153,596.34 | $0.00 |
| 2025-03-13 | $451,549.75 | $77,609.31 | $0.00 |
| 2025-03-14 | $455,063.94 | $139,745.81 | $0.00 |
| 2025-03-15 | $467,267.51 | $29,975.40 | $0.00 |
| 2025-03-16 | $476,263.46 | $17,732.39 | $0.00 |
| 2025-03-17 | $521,079.34 | $14,118.21 | $0.00 |
| 2025-03-18 | $598,376.19 | $45,932.35 | $0.00 |
| 2025-03-19 | $488,513.44 | $35,734.72 | $0.00 |
| 2025-03-20 | $565,140.46 | $22,229.85 | $0.00 |
| 2025-03-21 | $600,097.03 | $44,140.13 | $0.00 |
| 2025-03-22 | $459,761.97 | $15,379.12 | $0.00 |
| 2025-03-23 | $518,273.70 | $15,866.07 | $0.00 |
| 2025-03-24 | $478,533.02 | $13,169.82 | $0.00 |
| 2025-03-25 | $485,971.93 | $14,311.32 | $0.00 |
| 2025-03-26 | $476,767.74 | $13,575.46 | $0.00 |
| 2025-03-27 | $477,232.21 | $13,548.14 | $0.00 |
| 2025-03-28 | $491,191.36 | $16,609.74 | $0.00 |
| 2025-03-29 | $475,604.43 | $15,493.91 | $0.00 |
| 2025-03-30 | $479,780.11 | $20,688.84 | $0.00 |
| 2025-03-31 | $455,195.86 | $21,051.38 | $0.00 |
| 2025-04-01 | $399,752.02 | $19,709.50 | $0.00 |
| 2025-04-02 | $394,104.41 | $6,396.87 | $0.00 |
| 2025-04-03 | $400,101.72 | $3,580.73 | $0.00 |
| 2025-04-04 | $408,173.15 | $5,731.12 | $0.00 |
| 2025-04-05 | $391,895.50 | $6,340.65 | $0.00 |
| 2025-04-06 | $387,463.08 | $10,756.87 | $0.00 |
| 2025-04-07 | $291,810.58 | $285.72 | $0.00 |
| 2025-04-08 | $337,590.21 | $672.53 | $0.00 |
| 2025-04-09 | $287,394.23 | $140.86 | $0.00 |
| 2025-04-10 | $379,616.12 | $4,073.15 | $0.00 |
| 2025-04-11 | $319,005.52 | $170.74 | $0.00 |
| 2025-04-12 | $300,579.84 | $214.24 | $0.00 |
| 2025-04-13 | $328,381.05 | $765.78 | $0.00 |
| 2025-04-14 | $333,659.28 | $386.22 | $0.00 |
| 2025-04-15 | $324,532.44 | $438.37 | $0.00 |
| 2025-04-16 | $339,069.76 | $925.93 | $0.00 |
| 2025-04-17 | $335,922.34 | $83.64 | $0.00 |
| 2025-04-18 | $346,261.61 | $76.75 | $0.00 |
| 2025-04-19 | $369,567.68 | $332.34 | $0.00 |
| 2025-04-20 | $326,581.78 | $104.72 | $0.00 |
| 2025-04-21 | $398,648.35 | $18,122.52 | $0.00 |
| 2025-04-22 | $400,481.50 | $5,152.94 | $0.00 |
| 2025-04-23 | $394,342.84 | $1,839.45 | $0.00 |
| 2025-04-24 | $303,585.44 | $2,763.49 | $0.00 |
| 2025-04-25 | $318,478.12 | $424.42 | $0.00 |
| 2025-04-26 | $303,780.16 | $56.95 | $0.00 |
| 2025-04-27 | $321,173.83 | $156.04 | $0.00 |
| 2025-04-28 | $307,354.46 | $97.71 | $0.00 |
| 2025-04-29 | $345,543.63 | $149.26 | $0.00 |
| 2025-04-30 | $322,922.75 | $108.56 | $0.00 |
| 2025-05-01 | $368,174.65 | $1,046.17 | $0.00 |
| 2025-05-02 | $393,739.24 | $2,093.48 | $0.00 |
| 2025-05-03 | $372,284.26 | $4,949.85 | $0.00 |
| 2025-05-04 | $398,493.52 | $2,174.66 | $0.00 |
| 2025-05-05 | $405,448.40 | $9,689.12 | $0.00 |
| 2025-05-06 | $392,979.74 | $11,944.31 | $0.00 |
| 2025-05-07 | $408,599.03 | $1,568.62 | $0.00 |
| 2025-05-08 | $404,523.79 | $2,737.39 | $0.00 |
| 2025-05-09 | $402,832.34 | $1,478.93 | $0.00 |
| 2025-05-10 | $419,329.31 | $4,348.51 | $0.00 |
| 2025-05-11 | $412,475.57 | $3,134.36 | $0.00 |
| 2025-05-12 | $397,470.47 | $2,311.45 | $0.00 |
| 2025-05-13 | $415,133.14 | $5,412.77 | $0.00 |
| 2025-05-14 | $471,114.60 | $13,776.90 | $0.00 |
| 2025-05-15 | $573,849.22 | $13,682.34 | $0.00 |
| 2025-05-16 | $529,042.40 | $24,153.49 | $0.00 |
| 2025-05-17 | $464,050.56 | $33,233.12 | $0.00 |
| 2025-05-18 | $494,055.59 | $39,328.95 | $0.00 |
| 2025-05-19 | $586,115.59 | $39,844.71 | $0.00 |
| 2025-05-20 | $565,809.24 | $37,491.72 | $0.00 |
| 2025-05-21 | $535,979.68 | $36,432.08 | $0.00 |
| 2025-05-22 | $536,710.27 | $38,826.93 | $0.00 |
| 2025-05-23 | $492,045.11 | $37,160.06 | $0.00 |
| 2025-05-24 | $504,995.00 | $37,458.80 | $0.00 |
| 2025-05-25 | $498,786.10 | $31,471.39 | $0.00 |
| 2025-05-26 | $498,894.23 | $37,387.25 | $0.00 |
| 2025-05-27 | $518,811.28 | $37,405.95 | $0.00 |
| 2025-05-28 | $521,100.42 | $36,994.56 | $0.00 |
| 2025-05-29 | $518,259.62 | $38,295.33 | $0.00 |
| 2025-05-30 | $518,835.40 | $40,653.20 | $0.00 |
| 2025-05-31 | $482,926.99 | $29,801.82 | $0.00 |
| 2025-06-01 | $511,187.05 | $38,484.37 | $0.00 |
| 2025-06-02 | $474,317.37 | $46,186.35 | $0.00 |
| 2025-06-03 | $536,471.32 | $39,638.35 | $0.00 |
| 2025-06-04 | $555,227.99 | $42,990.23 | $0.00 |
| 2025-06-05 | $516,329.73 | $49,351.12 | $0.00 |
| 2025-06-06 | $516,949.47 | $49,485.73 | $0.00 |
| 2025-06-07 | $553,182.00 | $69,819.94 | $0.00 |
| 2025-06-08 | $581,952.79 | $63,793.47 | $0.00 |
| 2025-06-09 | $563,555.70 | $54,470.06 | $0.00 |
| 2025-06-10 | $563,971.20 | $44,760.32 | $0.00 |
| 2025-06-11 | $584,811.64 | $12,616.90 | $0.00 |
| 2025-06-12 | $544,582.10 | $18,271.84 | $0.00 |
| 2025-06-13 | $517,782.42 | $17,628.32 | $0.00 |
| 2025-06-14 | $487,995.82 | $17,992.00 | $0.00 |
| 2025-06-15 | $413,014.49 | $13,870.14 | $0.00 |
| 2025-06-16 | $444,400.09 | $14,151.04 | $0.00 |
| 2025-06-17 | $466,640.74 | $2,105.58 | $0.00 |
| 2025-06-18 | $404,048.18 | $468.92 | $0.00 |
| 2025-06-19 | $417,536.11 | $296.93 | $0.00 |
| 2025-06-20 | $400,732.05 | $563.58 | $0.00 |
| 2025-06-21 | $395,158.20 | $131.02 | $0.00 |
| 2025-06-22 | $387,409.79 | $421.16 | $0.00 |
| 2025-06-23 | $391,733.15 | $296.72 | $0.00 |
| 2025-06-24 | $413,667.05 | $125.92 | $0.00 |
| 2025-06-25 | $397,127.23 | $93.21 | $0.00 |
| 2025-06-26 | $368,879.90 | $120.00 | $0.00 |
| 2025-06-27 | $379,472.54 | $244.94 | $0.00 |
| 2025-06-28 | $405,705.02 | $182.34 | $0.00 |
| 2025-06-29 | $392,299.88 | $88.23 | $0.00 |
| 2025-06-30 | $479,201.71 | $212.79 | $0.00 |
| 2025-07-01 | $394,739.11 | $273.94 | $0.00 |
| 2025-07-02 | $352,041.27 | $624.33 | $0.00 |
| 2025-07-03 | $396,197.11 | $397.23 | $0.00 |
| 2025-07-04 | $387,577.28 | $451.32 | $0.00 |
| 2025-07-05 | $378,795.80 | $498.45 | $0.00 |
| 2025-07-06 | $387,765.42 | $248.65 | $0.00 |
| 2025-07-07 | $404,236.29 | $318.76 | $0.00 |
| 2025-07-08 | $396,787.31 | $234.33 | $0.00 |
| 2025-07-09 | $310,396.05 | $2,691.92 | $0.00 |
| 2025-07-10 | $373,199.17 | $229.13 | $0.00 |
| 2025-07-11 | $326,878.33 | $2,870.46 | $0.00 |
| 2025-07-12 | $331,109.04 | $1,791.93 | $0.00 |
| 2025-07-13 | $338,273.28 | $1,124.81 | $0.00 |
| 2025-07-14 | $378,157.05 | $2,083.00 | $0.00 |
| 2025-07-15 | $358,548.74 | $102.72 | $0.00 |
| 2025-07-16 | $354,396.89 | $162.27 | $0.00 |
| 2025-07-17 | $433,032.76 | $747.96 | $0.00 |
| 2025-07-18 | $336,431.23 | $542.75 | $0.00 |
| 2025-07-19 | $333,456.25 | $2,855.51 | $0.00 |
| 2025-07-20 | $351,432.74 | $1,461.22 | $0.00 |
| 2025-07-21 | $328,413.04 | $513.10 | $0.00 |
| 2025-07-22 | $367,236.45 | $1,500.89 | $0.00 |
| 2025-07-23 | $419,125.77 | $1,313.19 | $0.00 |
| 2025-07-24 | $332,972.21 | $725.93 | $0.00 |
| 2025-07-25 | $314,493.48 | $642.18 | $0.00 |
| 2025-07-26 | $374,559.39 | $496.13 | $0.00 |
| 2025-07-27 | $370,571.48 | $377.90 | $0.00 |
| 2025-07-28 | $412,227.07 | $803.38 | $0.00 |
| 2025-07-29 | $342,638.42 | $117.72 | $0.00 |
| 2025-07-30 | $572,298.56 | $99.10 | $0.00 |
| 2025-07-31 | $353,882.21 | $57.81 | $0.00 |
| 2025-08-01 | $402,806.86 | $422.43 | $0.00 |
| 2025-08-02 | $554,702.57 | $1,194.82 | $0.00 |
| 2025-08-03 | $477,647.34 | $1,041.68 | $0.00 |
| 2025-08-04 | $372,848.96 | $193.03 | $0.00 |
| 2025-08-05 | $537,589.94 | $10,617.59 | $0.00 |
| 2025-08-06 | $489,778.05 | $984.11 | $0.00 |
| 2025-08-07 | $436,600.02 | $611.04 | $0.00 |
| 2025-08-08 | $459,714.27 | $484.84 | $0.00 |
| 2025-08-09 | $527,457.92 | $409.40 | $0.00 |
| 2025-08-10 | $597,124.53 | $1,071.89 | $0.00 |
| 2025-08-11 | $586,933.51 | $219.84 | $0.00 |
| 2025-08-12 | $542,514.07 | $513.48 | $0.00 |
| 2025-08-13 | $500,916.99 | $364.69 | $0.00 |
| 2025-08-14 | $542,737.94 | $710.29 | $0.00 |
| 2025-08-15 | $556,676.40 | $739.90 | $0.00 |
| 2025-08-16 | $595,943.64 | $1,609.91 | $0.00 |
| 2025-08-17 | $647,888.88 | $1,463.27 | $0.00 |
| 2025-08-18 | $609,932.93 | $1,894.87 | $0.00 |
| 2025-08-19 | $644,950.54 | $504.97 | $0.00 |
| 2025-08-20 | $607,637.82 | $597.30 | $0.00 |
| 2025-08-21 | $606,968.91 | $994.15 | $0.00 |
| 2025-08-22 | $638,028.25 | $1,448.63 | $0.00 |
| 2025-08-23 | $598,415.15 | $638.34 | $0.00 |
| 2025-08-24 | $599,168.89 | $817.87 | $0.00 |
| 2025-08-25 | $623,943.74 | $2,972.94 | $0.00 |
| 2025-08-26 | $541,795.34 | $438.53 | $0.00 |
| 2025-08-27 | $640,354.34 | $425.28 | $0.00 |
| 2025-08-28 | $499,841.10 | $1,031.94 | $0.00 |
| 2025-08-29 | $485,608.40 | $146.74 | $0.00 |
| 2025-08-30 | $466,579.01 | $8,654.91 | $0.00 |
| 2025-08-31 | $465,606.07 | $3,235.85 | $0.00 |
| 2025-09-01 | $441,549.74 | $103.34 | $0.00 |
| 2025-09-02 | $463,188.45 | $526.80 | $0.00 |
| 2025-09-03 | $525,802.49 | $1,726.95 | $0.00 |
| 2025-09-04 | $281,689.43 | $37.68 | $0.00 |
| 2025-09-05 | $475,798.51 | $237.65 | $0.00 |
| 2025-09-06 | $496,292.69 | $829.98 | $0.00 |
| 2025-09-07 | $437,376.46 | $99.04 | $0.00 |
| 2025-09-08 | $539,611.07 | $851.37 | $0.00 |
| 2025-09-09 | $550,223.59 | $253.14 | $0.00 |
| 2025-09-10 | $441,921.16 | $96.34 | $0.00 |
| 2025-09-11 | $456,399.28 | $393.27 | $0.00 |
| 2025-09-12 | $467,884.46 | $760.96 | $0.00 |
| 2025-09-13 | $571,145.47 | $127.07 | $0.00 |
| 2025-09-14 | $475,068.97 | $339.05 | $0.00 |
| 2025-09-15 | $485,583.64 | $242.09 | $0.00 |
| 2025-09-16 | $467,561.52 | $266.40 | $0.00 |
| 2025-09-17 | $502,492.28 | $210.91 | $0.00 |
| 2025-09-18 | $502,841.41 | $318.51 | $0.00 |
| 2025-09-19 | $474,111.03 | $309.86 | $0.00 |
| 2025-09-20 | $464,703.58 | $273.75 | $0.00 |
| 2025-09-21 | $465,219.61 | $157.89 | $0.00 |
| 2025-09-22 | $440,210.82 | $207.66 | $0.00 |
| 2025-09-23 | $454,141.03 | $486.43 | $0.00 |
| 2025-09-24 | $502,985.94 | $1,948.50 | $0.00 |
| 2025-09-25 | $501,195.48 | $5,179.04 | $0.00 |
| 2025-09-26 | $509,242.10 | $364.04 | $0.00 |
| 2025-09-27 | $437,209.89 | $169.46 | $0.00 |
| 2025-09-28 | $418,675.84 | $32.20 | $0.00 |
| 2025-09-29 | $446,993.05 | $191.00 | $0.00 |
| 2025-09-30 | $437,367.18 | $311.21 | $0.00 |
| 2025-10-01 | $559,793.37 | $944.87 | $0.00 |
| 2025-10-02 | $605,208.02 | $1,698.44 | $0.00 |
| 2025-10-03 | $612,184.13 | $2,049.74 | $0.00 |
| 2025-10-04 | $558,012.78 | $4,659.22 | $0.00 |
| 2025-10-05 | $553,411.32 | $5,065.33 | $0.00 |
| 2025-10-06 | $571,982.92 | $1,176.81 | $0.00 |
| 2025-10-07 | $1,416,156.47 | $4,061.44 | $0.00 |
| 2025-10-08 | $618,787.79 | $5,714.12 | $0.00 |
| 2025-10-09 | $608,368.46 | $133.07 | $0.00 |
| 2025-10-10 | $595,709.06 | $202.51 | $0.00 |
| 2025-10-11 | $624,793.72 | $862.38 | $0.00 |
| 2025-10-12 | $604,418.13 | $1,101.25 | $0.00 |
| 2025-10-13 | $637,404.74 | $346.06 | $0.00 |
| 2025-10-14 | $593,672.36 | $1,026.97 | $0.00 |
| 2025-10-15 | $518,470.14 | $6,013.80 | $0.00 |
| 2025-10-16 | $560,299.79 | $547.74 | $0.00 |
| 2025-10-17 | $583,128.74 | $719.06 | $0.00 |
| 2025-10-18 | $578,889.16 | $382.29 | $0.00 |
| 2025-10-19 | $508,697.00 | $639.40 | $0.00 |
| 2025-10-20 | $578,600.08 | $760.70 | $0.00 |
| 2025-10-21 | $518,768.03 | $240.67 | $0.00 |
| 2025-10-22 | $586,163.02 | $551.55 | $0.00 |
| 2025-10-23 | $503,873.76 | $193.38 | $0.00 |
| 2025-10-24 | $527,215.43 | $232.55 | $0.00 |
| 2025-10-25 | $535,365.86 | $1,890.13 | $0.00 |
| 2025-10-26 | $396,728.83 | $948.34 | $0.00 |
| 2025-10-27 | $486,266.01 | $900.40 | $0.00 |
| 2025-10-28 | $519,665.45 | $969.34 | $0.00 |
| 2025-10-29 | $498,138.61 | $55.04 | $0.00 |
| 2025-10-30 | $495,623.84 | $194.72 | $0.00 |
| 2025-10-31 | $475,268.29 | $245.66 | $0.00 |
| 2025-11-01 | $605,640.72 | $4,074.06 | $0.00 |
| 2025-11-02 | $491,926.79 | $805.95 | $0.00 |
| 2025-11-03 | $433,856.47 | $1,631.28 | $0.00 |
| 2025-11-04 | $463,838.92 | $385.78 | $0.00 |
| 2025-11-05 | $545,564.67 | $3,859.75 | $0.00 |
| 2025-11-06 | $513,909.11 | $1,316.28 | $0.00 |
| 2025-11-07 | $598,154.82 | $1,258.71 | $0.00 |
| 2025-11-08 | $582,644.98 | $565.19 | $0.00 |
| 2025-11-09 | $583,516.41 | $372.46 | $0.00 |
| 2025-11-10 | $596,180.10 | $871.90 | $0.00 |
| 2025-11-11 | $533,754.93 | $1,434.78 | $0.00 |
| 2025-11-12 | $533,022.45 | $804.44 | $0.00 |
| 2025-11-13 | $542,254.83 | $214.21 | $0.00 |
| 2025-11-14 | $564,026.67 | $163.00 | $0.00 |
| 2025-11-15 | $565,076.90 | $1,130.31 | $0.00 |
| 2025-11-16 | $528,735.74 | $367.47 | $0.00 |
| 2025-11-17 | $603,415.60 | $533.47 | $0.00 |
| 2025-11-18 | $612,610.71 | $4,462.16 | $0.00 |
| 2025-11-19 | $437,248.96 | $759.92 | $0.00 |
| 2025-11-20 | $579,717.54 | $1,877.13 | $0.00 |
| 2025-11-21 | $605,485.15 | $397.44 | $0.00 |
| 2025-11-22 | $605,311.10 | $560.45 | $0.00 |
| 2025-11-23 | $633,601.36 | $1,044.84 | $0.00 |
| 2025-11-24 | $584,963.36 | $1,552.33 | $0.00 |
| 2025-11-25 | $616,563.03 | $1,616.56 | $0.00 |
| 2025-11-26 | $607,496.26 | $264.43 | $0.00 |
| 2025-11-27 | $613,873.90 | $342.22 | $0.00 |
| 2025-11-28 | $564,899.82 | $183.55 | $0.00 |
| 2025-11-29 | $572,082.84 | $263.31 | $0.00 |
| 2025-11-30 | $563,258.37 | $540.72 | $0.00 |
| 2025-12-01 | $570,658.19 | $3,833.32 | $0.00 |
| 2025-12-02 | $559,484.54 | $164.42 | $0.00 |
| 2025-12-03 | $578,194.07 | $465.43 | $0.00 |
| 2025-12-04 | $475,090.23 | $858.89 | $0.00 |
| 2025-12-05 | $550,242.20 | $87.50 | $0.00 |
| 2025-12-06 | $602,323.91 | $988.87 | $0.00 |
| 2025-12-07 | $570,021.46 | $1,408.45 | $0.00 |
| 2025-12-08 | $574,665.04 | $1,204.38 | $0.00 |
| 2025-12-09 | $548,882.36 | $1,634.42 | $0.00 |
| 2025-12-10 | $509,902.50 | $2,693.71 | $0.00 |
| 2025-12-11 | $351,374.30 | $1,204.97 | $0.00 |
| 2025-12-12 | $507,101.98 | $1,443.82 | $0.00 |
| 2025-12-13 | $508,029.26 | $119.12 | $0.00 |
| 2025-12-14 | $525,273.97 | $4,930.74 | $0.00 |
| 2025-12-15 | $549,052.60 | $2,984.07 | $0.00 |
| 2025-12-16 | $492,868.47 | $88.67 | $0.00 |
| 2025-12-17 | $485,245.00 | $664.16 | $0.00 |
| 2025-12-18 | $474,254.48 | $1,810.13 | $0.00 |
| 2025-12-19 | $517,452.78 | $113.10 | $0.00 |
| 2025-12-20 | $481,990.18 | $565.22 | $0.00 |
| 2025-12-21 | $541,515.75 | $12.09 | $0.00 |
| 2025-12-22 | $489,739.24 | $171.35 | $0.00 |
| 2025-12-23 | $531,805.64 | $92.42 | $0.00 |
| 2025-12-24 | $521,384.18 | $204.48 | $0.00 |
| 2025-12-25 | $487,065.78 | $185.29 | $0.00 |
| 2025-12-26 | $471,903.73 | $184.41 | $0.00 |
| 2025-12-27 | $443,767.20 | $54.92 | $0.00 |
| 2025-12-28 | $472,070.03 | $1,226.93 | $0.00 |
| 2025-12-29 | $450,578.91 | $56.19 | $0.00 |
| 2025-12-30 | $482,454.67 | $530.94 | $0.00 |
| 2025-12-31 | $453,009.67 | $62.55 | $0.00 |
| 2026-01-01 | $441,540.71 | $312.13 | $0.00 |
| 2026-01-02 | $355,435.14 | $212.45 | $0.00 |
| 2026-01-03 | $389,022.62 | $404.38 | $0.00 |
| 2026-01-04 | $479,797.43 | $623.87 | $0.00 |
| 2026-01-05 | $385,503.31 | $3,373.14 | $0.00 |
| 2026-01-06 | $424,506.66 | $2,758.35 | $0.00 |
| 2026-01-07 | $400,160.22 | $625.85 | $0.00 |
| 2026-01-08 | $386,901.66 | $2,155.63 | $0.00 |
| 2026-01-09 | $428,317.45 | $3,198.65 | $0.00 |
| 2026-01-10 | $396,375.91 | $1.66 | $0.00 |
| 2026-01-11 | $409,482.96 | $1,709.31 | $0.00 |
| 2026-01-12 | $444,184.49 | $2,866.63 | $0.00 |
| 2026-01-13 | $422,709.84 | $622.56 | $0.00 |
| 2026-01-14 | $434,702.04 | $2,862.66 | $0.00 |
| 2026-01-15 | $425,625.75 | $1,156.74 | $0.00 |
| 2026-01-16 | $439,145.92 | $475.66 | $0.00 |
| 2026-01-17 | $444,284.58 | $27.30 | $0.00 |
| 2026-01-18 | $462,228.30 | $326.92 | $0.00 |
| 2026-01-19 | $412,883.59 | $372.72 | $0.00 |
| 2026-01-20 | $435,181.60 | $454.29 | $0.00 |
| 2026-01-21 | $488,044.14 | $746.59 | $0.00 |
| 2026-01-22 | $470,707.01 | $622.22 | $0.00 |
| 2026-01-23 | $457,719.12 | $3,537.12 | $0.00 |
| 2026-01-24 | $472,460.29 | $2,414.40 | $0.00 |
| 2026-01-25 | $410,966.14 | $1,023.34 | $0.00 |
| 2026-01-26 | $355,994.12 | $1,737.36 | $0.00 |
| 2026-01-27 | $378,554.30 | $663.94 | $0.00 |
| 2026-01-28 | $379,489.99 | $270.89 | $0.00 |
| 2026-01-29 | $378,327.50 | $1,508.23 | $0.00 |
| 2026-01-30 | $362,021.98 | $112.77 | $0.00 |
| 2026-01-31 | $323,906.75 | $36.86 | $0.00 |
| 2026-02-01 | $252,730.54 | $1,226.62 | $0.00 |
| 2026-02-02 | $281,597.78 | $1,370.66 | $0.00 |
| 2026-02-03 | $290,887.10 | $202.16 | $0.00 |
| 2026-02-04 | $355,010.74 | $545.47 | $0.00 |
| 2026-02-05 | $314,822.54 | $39.04 | $0.00 |
| 2026-02-06 | $384,343.06 | $98.98 | $0.00 |
| 2026-02-07 | $289,758.14 | $105.47 | $0.00 |
| 2026-02-08 | $308,742.06 | $119.97 | $0.00 |
| 2026-02-09 | $273,188.31 | $10.45 | $0.00 |
| 2026-02-10 | $259,612.47 | $49.11 | $0.00 |
| 2026-02-10 | $259,424.61 | $49.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
