Binance Staked SOL BNSOL #77
$146.26 6.56% (1d)
Market Overview
Binance Staked SOL current market price is $146.26 with a 24 hour trading volume of $1,777.66K. The total available supply of Binance Staked SOL is 9.83M BNSOL. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.44B. The BNSOL price is 0.46% down in the last one hour.
The high price of the Binance Staked SOL is $156.53 and low price is $144.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Staked SOL Rank
77
Binance Staked SOL Price
$146.26
Market Cap
$1.44B 6.67%
Fully Diluted Valuation
$1.44B
Trading Volume(24h)
$1,777.66K
Circulating Supply
9.83M BNSOL
Total Supply
9.83M BNSOL
Max Supply
(Not Available)
High(24h)
$156.53
Low(24h)
$144.15
All-time High
$297.96 50.91%
19 Jan 2025
All-time Low
$100.21 45.95%
07 Apr 2025
Cryptocurrency Binance Staked SOL Calculator
Want to convert more cryptocurrencies?
Binance Staked SOL Price Chart
1h
0.46%
24h
6.56%
7d
5.06%
14d
1.12%
30d
6.43%
60d
1.38%
200d
9.26%
1y
45.49%
Binance Staked SOL Historical Data
Historical data of Binance Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $22,299,103.07 | $163,785.11 | $136.34 |
| 2024-09-13 | $22,299,103.07 | $163,785.11 | $136.34 |
| 2024-09-14 | $25,092,223.92 | $124,175.69 | $138.88 |
| 2024-09-15 | $32,715,983.82 | $96,899.42 | $137.29 |
| 2024-09-16 | $32,635,843.94 | $112,111.00 | $131.71 |
| 2024-09-17 | $33,911,016.03 | $55,661.41 | $131.81 |
| 2024-09-18 | $35,277,772.03 | $68,428.71 | $131.64 |
| 2024-09-19 | $35,094,817.06 | $66,209.99 | $133.30 |
| 2024-09-20 | $42,177,163.17 | $126,229.70 | $142.90 |
| 2024-09-21 | $43,159,080.95 | $94,237.29 | $146.55 |
| 2024-09-22 | $49,755,350.46 | $104,709.63 | $149.80 |
| 2024-09-23 | $48,273,957.26 | $83,004.26 | $144.84 |
| 2024-09-24 | $48,891,230.98 | $1,709,571.13 | $145.15 |
| 2024-09-25 | $56,496,355.04 | $1,191,553.09 | $153.20 |
| 2024-09-26 | $55,693,621.93 | $1,812,871.25 | $148.31 |
| 2024-09-27 | $59,333,733.19 | $1,664,378.19 | $155.75 |
| 2024-09-28 | $61,700,946.44 | $912,026.73 | $158.09 |
| 2024-09-29 | $61,997,494.20 | $852,523.22 | $157.23 |
| 2024-09-30 | $63,060,236.57 | $33,386.48 | $159.09 |
| 2024-10-01 | $60,993,941.17 | $102,054.57 | $152.50 |
| 2024-10-02 | $58,912,253.37 | $185,603.28 | $145.63 |
| 2024-10-03 | $57,912,661.99 | $42,675.78 | $140.63 |
| 2024-10-04 | $57,651,887.27 | $130,047.52 | $137.09 |
| 2024-10-05 | $60,112,417.53 | $208,847.49 | $143.46 |
| 2024-10-06 | $62,475,309.32 | $1,013,594.17 | $143.32 |
| 2024-10-07 | $64,610,545.98 | $63,596.45 | $147.23 |
| 2024-10-08 | $64,256,402.20 | $294,538.52 | $145.16 |
| 2024-10-09 | $64,118,924.53 | $245,073.61 | $143.95 |
| 2024-10-10 | $64,555,843.74 | $650,076.39 | $140.06 |
| 2024-10-11 | $65,467,317.26 | $1,688,353.34 | $139.20 |
| 2024-10-12 | $75,611,567.46 | $1,322,796.62 | $145.85 |
| 2024-10-13 | $76,701,930.49 | $816,381.95 | $147.41 |
| 2024-10-14 | $78,522,101.17 | $609,546.21 | $148.10 |
| 2024-10-15 | $84,109,531.56 | $1,082,943.36 | $158.07 |
| 2024-10-16 | $88,441,417.52 | $797,491.60 | $155.34 |
| 2024-10-17 | $96,109,939.63 | $1,224,956.22 | $155.13 |
| 2024-10-18 | $96,270,789.36 | $5,257,849.76 | $151.24 |
| 2024-10-19 | $123,064,034.63 | $4,564,597.55 | $155.86 |
| 2024-10-20 | $134,570,396.94 | $2,770,468.35 | $160.73 |
| 2024-10-21 | $147,330,993.48 | $2,220,366.43 | $167.80 |
| 2024-10-22 | $175,548,878.72 | $6,552,511.74 | $167.47 |
| 2024-10-23 | $190,627,416.97 | $3,914,509.93 | $168.31 |
| 2024-10-24 | $204,793,051.59 | $5,453,461.03 | $172.59 |
| 2024-10-25 | $220,210,904.56 | $5,468,588.80 | $178.57 |
| 2024-10-26 | $239,225,204.96 | $5,405,160.92 | $165.52 |
| 2024-10-27 | $258,123,025.64 | $3,565,159.51 | $171.89 |
| 2024-10-28 | $301,629,872.78 | $2,530,868.83 | $178.40 |
| 2024-10-29 | $321,255,249.83 | $4,477,324.29 | $179.81 |
| 2024-10-30 | $340,125,534.30 | $8,634,569.94 | $180.93 |
| 2024-10-31 | $340,731,560.63 | $5,689,187.00 | $176.73 |
| 2024-11-01 | $331,247,439.25 | $2,514,487.67 | $170.11 |
| 2024-11-02 | $336,320,772.10 | $3,550,401.27 | $167.97 |
| 2024-11-03 | $345,717,602.01 | $2,634,513.56 | $167.76 |
| 2024-11-04 | $344,347,684.99 | $3,128,605.12 | $164.36 |
| 2024-11-05 | $340,530,841.92 | $4,647,573.33 | $159.01 |
| 2024-11-06 | $374,026,572.84 | $4,071,022.93 | $168.55 |
| 2024-11-07 | $443,159,471.70 | $17,028,087.73 | $189.63 |
| 2024-11-08 | $470,840,532.97 | $8,925,029.20 | $198.04 |
| 2024-11-09 | $508,601,489.19 | $8,097,471.78 | $201.96 |
| 2024-11-10 | $512,106,352.16 | $4,001,963.73 | $203.25 |
| 2024-11-11 | $537,659,523.03 | $10,696,677.14 | $212.57 |
| 2024-11-12 | $567,649,499.29 | $14,228,345.16 | $224.91 |
| 2024-11-13 | $543,386,247.18 | $12,276,484.11 | $215.18 |
| 2024-11-14 | $562,488,991.22 | $16,362,128.69 | $217.80 |
| 2024-11-15 | $544,458,922.14 | $9,846,893.99 | $210.19 |
| 2024-11-16 | $587,984,247.78 | $6,592,727.94 | $221.74 |
| 2024-11-17 | $590,315,666.38 | $7,587,030.64 | $218.54 |
| 2024-11-18 | $697,014,731.70 | $11,098,942.73 | $240.29 |
| 2024-11-19 | $712,619,836.22 | $9,826,064.20 | $242.50 |
| 2024-11-20 | $734,899,950.28 | $9,110,970.15 | $240.98 |
| 2024-11-21 | $736,080,847.96 | $6,414,376.21 | $240.23 |
| 2024-11-22 | $832,333,521.38 | $16,457,223.56 | $261.19 |
| 2024-11-23 | $847,789,873.08 | $9,616,227.04 | $259.60 |
| 2024-11-24 | $890,408,752.47 | $6,909,266.88 | $259.23 |
| 2024-11-25 | $898,786,136.83 | $10,682,997.49 | $258.16 |
| 2024-11-26 | $846,650,446.93 | $13,836,151.58 | $238.56 |
| 2024-11-27 | $862,870,925.50 | $11,587,542.08 | $234.76 |
| 2024-11-28 | $1,002,541,007.42 | $6,205,883.94 | $245.82 |
| 2024-11-29 | $992,960,840.36 | $5,876,360.07 | $241.63 |
| 2024-11-30 | $1,053,541,921.59 | $5,014,828.15 | $247.61 |
| 2024-12-01 | $1,062,719,308.93 | $4,119,779.28 | $242.25 |
| 2024-12-02 | $1,068,063,649.91 | $9,902,368.23 | $241.49 |
| 2024-12-03 | $1,024,385,667.60 | $17,680,025.33 | $229.23 |
| 2024-12-04 | $1,082,266,163.78 | $15,520,190.78 | $239.68 |
| 2024-12-05 | $1,086,083,156.59 | $11,829,965.81 | $233.15 |
| 2024-12-06 | $1,135,091,943.60 | $18,506,151.97 | $241.62 |
| 2024-12-07 | $1,142,573,426.15 | $9,482,036.88 | $241.35 |
| 2024-12-08 | $1,168,991,372.45 | $7,790,027.11 | $243.65 |
| 2024-12-09 | $1,168,411,370.92 | $7,790,523.36 | $242.45 |
| 2024-12-10 | $1,073,883,753.04 | $10,042,301.33 | $221.91 |
| 2024-12-11 | $1,066,562,288.32 | $8,916,353.50 | $217.48 |
| 2024-12-12 | $1,146,859,866.31 | $5,994,929.38 | $231.47 |
| 2024-12-13 | $1,207,903,543.88 | $4,966,140.34 | $231.31 |
| 2024-12-14 | $1,250,126,891.33 | $5,500,976.74 | $229.01 |
| 2024-12-15 | $1,245,556,631.61 | $6,958,634.93 | $224.06 |
| 2024-12-16 | $1,293,993,784.29 | $3,525,788.91 | $229.02 |
| 2024-12-17 | $1,279,982,843.84 | $6,457,222.11 | $221.29 |
| 2024-12-18 | $1,365,621,207.50 | $8,731,163.56 | $227.70 |
| 2024-12-19 | $1,285,588,516.28 | $5,569,791.22 | $208.94 |
| 2024-12-20 | $1,236,813,487.58 | $11,067,587.31 | $198.73 |
| 2024-12-21 | $1,243,905,511.29 | $21,452,677.45 | $198.21 |
| 2024-12-22 | $1,159,737,561.04 | $10,546,786.67 | $184.99 |
| 2024-12-23 | $1,157,248,388.60 | $3,656,852.44 | $183.89 |
| 2024-12-24 | $1,222,519,038.01 | $9,222,266.61 | $194.19 |
| 2024-12-25 | $1,269,061,504.87 | $10,187,281.77 | $201.52 |
| 2024-12-26 | $1,284,197,694.76 | $7,007,603.60 | $201.83 |
| 2024-12-27 | $1,224,194,833.36 | $2,464,721.34 | $192.25 |
| 2024-12-28 | $1,191,373,201.67 | $4,353,662.94 | $187.99 |
| 2024-12-29 | $1,262,696,411.46 | $2,128,347.20 | $199.53 |
| 2024-12-30 | $1,234,033,577.86 | $3,099,342.30 | $194.38 |
| 2024-12-31 | $1,241,048,265.02 | $5,773,744.15 | $194.99 |
| 2025-01-01 | $1,234,821,971.57 | $4,365,606.98 | $194.05 |
| 2025-01-02 | $1,262,281,098.63 | $5,097,206.87 | $198.18 |
| 2025-01-03 | $1,361,485,546.87 | $7,001,397.45 | $212.78 |
| 2025-01-04 | $1,423,329,542.50 | $8,113,453.55 | $222.65 |
| 2025-01-05 | $1,428,911,074.01 | $8,358,492.30 | $221.99 |
| 2025-01-06 | $1,399,344,857.08 | $19,702,998.84 | $218.66 |
| 2025-01-07 | $1,450,183,253.28 | $6,093,364.73 | $223.37 |
| 2025-01-08 | $1,370,901,929.37 | $8,083,446.95 | $207.70 |
| 2025-01-09 | $1,516,145,938.74 | $9,465,971.99 | $202.49 |
| 2025-01-10 | $1,452,349,947.30 | $15,664,152.69 | $189.45 |
| 2025-01-11 | $1,481,533,655.23 | $9,361,140.72 | $192.55 |
| 2025-01-12 | $1,489,973,915.80 | $10,177,350.28 | $192.85 |
| 2025-01-13 | $1,490,384,614.15 | $4,887,374.96 | $193.02 |
| 2025-01-14 | $1,443,314,144.69 | $21,361,239.57 | $187.46 |
| 2025-01-15 | $1,475,993,753.51 | $17,896,376.15 | $192.47 |
| 2025-01-16 | $1,623,697,212.85 | $5,269,692.41 | $211.27 |
| 2025-01-17 | $1,664,497,397.44 | $17,820,796.87 | $216.72 |
| 2025-01-18 | $1,756,408,099.88 | $9,209,095.09 | $225.79 |
| 2025-01-19 | $2,094,968,114.00 | $69,874,359.06 | $267.75 |
| 2025-01-20 | $1,949,491,636.85 | $92,723,756.80 | $256.33 |
| 2025-01-21 | $1,868,024,362.02 | $51,532,718.15 | $250.00 |
| 2025-01-22 | $1,826,618,921.15 | $19,246,962.14 | $256.76 |
| 2025-01-23 | $1,867,917,708.48 | $10,323,765.38 | $262.74 |
| 2025-01-24 | $1,862,277,107.32 | $14,799,034.73 | $260.21 |
| 2025-01-25 | $1,868,048,431.38 | $9,167,080.42 | $260.81 |
| 2025-01-26 | $1,990,417,321.92 | $13,463,453.96 | $264.26 |
| 2025-01-27 | $1,882,632,309.46 | $9,007,460.51 | $247.88 |
| 2025-01-28 | $1,862,239,562.93 | $24,660,915.45 | $241.81 |
| 2025-01-29 | $1,812,647,072.89 | $14,671,592.47 | $233.28 |
| 2025-01-30 | $1,834,226,228.92 | $10,873,958.39 | $236.34 |
| 2025-01-31 | $1,920,023,844.91 | $9,007,142.45 | $246.89 |
| 2025-02-01 | $1,856,323,866.76 | $4,426,751.51 | $238.02 |
| 2025-02-02 | $1,733,321,153.93 | $5,696,424.48 | $221.40 |
| 2025-02-03 | $1,626,112,845.91 | $15,989,928.41 | $209.32 |
| 2025-02-04 | $1,739,079,732.95 | $40,504,148.08 | $222.36 |
| 2025-02-05 | $1,645,261,241.60 | $10,986,864.40 | $212.65 |
| 2025-02-06 | $1,583,340,989.78 | $3,394,487.36 | $202.32 |
| 2025-02-07 | $1,531,432,408.48 | $4,731,597.49 | $195.54 |
| 2025-02-08 | $1,550,526,966.18 | $5,977,786.45 | $198.53 |
| 2025-02-09 | $1,610,389,720.37 | $3,492,803.12 | $206.41 |
| 2025-02-10 | $1,601,257,219.93 | $3,967,919.71 | $207.02 |
| 2025-02-11 | $1,606,825,622.83 | $8,060,200.58 | $206.63 |
| 2025-02-12 | $1,591,208,297.70 | $7,495,323.97 | $204.63 |
| 2025-02-13 | $1,554,123,458.88 | $17,450,792.54 | $202.87 |
| 2025-02-14 | $1,544,029,365.79 | $10,205,095.65 | $201.15 |
| 2025-02-15 | $1,596,422,051.36 | $9,916,465.49 | $206.59 |
| 2025-02-16 | $1,570,796,083.50 | $3,177,054.93 | $201.17 |
| 2025-02-17 | $1,521,827,361.33 | $8,379,412.06 | $194.90 |
| 2025-02-18 | $1,423,092,151.01 | $8,050,342.07 | $184.02 |
| 2025-02-19 | $1,339,752,695.61 | $18,701,740.65 | $174.84 |
| 2025-02-20 | $1,324,714,176.44 | $6,991,874.59 | $175.31 |
| 2025-02-21 | $1,380,569,326.34 | $5,043,809.63 | $182.28 |
| 2025-02-22 | $1,315,901,232.04 | $10,701,210.64 | $174.82 |
| 2025-02-23 | $1,335,288,253.50 | $2,979,258.65 | $178.54 |
| 2025-02-24 | $1,296,741,166.24 | $2,209,311.41 | $174.08 |
| 2025-02-25 | $1,070,128,575.54 | $26,390,309.24 | $145.74 |
| 2025-02-26 | $1,088,413,285.42 | $22,803,847.42 | $149.52 |
| 2025-02-27 | $1,011,694,161.90 | $10,595,714.96 | $139.50 |
| 2025-02-28 | $1,022,387,232.82 | $5,988,399.56 | $142.42 |
| 2025-03-01 | $1,095,872,264.29 | $10,206,448.54 | $153.49 |
| 2025-03-02 | $1,037,471,708.10 | $5,851,185.03 | $148.01 |
| 2025-03-03 | $1,290,000,110.55 | $26,251,217.54 | $184.40 |
| 2025-03-04 | $998,177,183.87 | $11,708,523.04 | $148.41 |
| 2025-03-05 | $1,012,230,102.15 | $9,616,443.95 | $150.47 |
| 2025-03-06 | $1,021,708,795.33 | $4,494,159.28 | $151.90 |
| 2025-03-07 | $1,017,005,648.03 | $1,940,947.42 | $148.82 |
| 2025-03-08 | $987,665,028.48 | $11,575,411.48 | $144.55 |
| 2025-03-09 | $965,422,925.15 | $3,918,929.91 | $142.16 |
| 2025-03-10 | $853,290,584.42 | $6,002,372.93 | $131.13 |
| 2025-03-11 | $806,114,859.92 | $6,306,969.13 | $123.19 |
| 2025-03-12 | $847,835,713.68 | $6,724,676.34 | $130.59 |
| 2025-03-13 | $848,232,644.30 | $3,650,903.66 | $131.29 |
| 2025-03-14 | $887,318,332.64 | $2,125,394.26 | $128.32 |
| 2025-03-15 | $964,508,829.29 | $3,233,199.70 | $138.95 |
| 2025-03-16 | $973,133,795.51 | $2,147,663.23 | $141.25 |
| 2025-03-17 | $904,956,218.89 | $3,017,367.78 | $131.26 |
| 2025-03-18 | $918,646,646.01 | $5,233,571.06 | $133.54 |
| 2025-03-19 | $900,379,074.34 | $2,746,210.62 | $130.71 |
| 2025-03-20 | $997,971,022.38 | $3,581,441.55 | $140.85 |
| 2025-03-21 | $944,298,531.03 | $2,846,918.49 | $132.97 |
| 2025-03-22 | $962,627,768.48 | $2,432,525.49 | $133.83 |
| 2025-03-23 | $967,446,728.84 | $1,173,050.28 | $133.96 |
| 2025-03-24 | $999,708,884.83 | $2,136,751.77 | $137.82 |
| 2025-03-25 | $1,097,899,227.66 | $9,546,771.40 | $146.48 |
| 2025-03-26 | $1,142,449,564.07 | $3,967,535.72 | $150.23 |
| 2025-03-27 | $1,091,475,373.67 | $3,688,861.96 | $142.96 |
| 2025-03-28 | $1,137,798,492.87 | $1,749,981.31 | $144.72 |
| 2025-03-29 | $1,064,114,277.11 | $2,383,937.73 | $135.21 |
| 2025-03-30 | $1,022,557,949.16 | $1,768,173.23 | $129.72 |
| 2025-03-31 | $1,026,167,150.52 | $1,803,617.26 | $129.96 |
| 2025-04-01 | $1,015,096,070.58 | $4,146,405.83 | $130.24 |
| 2025-04-02 | $1,033,551,944.29 | $2,718,523.79 | $132.41 |
| 2025-04-03 | $961,472,137.17 | $7,127,583.92 | $123.45 |
| 2025-04-04 | $953,670,112.30 | $8,267,858.22 | $122.33 |
| 2025-04-05 | $997,381,833.86 | $3,330,238.10 | $127.75 |
| 2025-04-06 | $975,774,196.22 | $3,490,300.33 | $125.17 |
| 2025-04-07 | $866,059,448.00 | $7,795,100.58 | $110.75 |
| 2025-04-08 | $904,441,911.21 | $12,551,308.23 | $111.53 |
| 2025-04-09 | $884,905,497.18 | $3,242,019.65 | $109.90 |
| 2025-04-10 | $999,259,740.68 | $6,307,443.01 | $124.04 |
| 2025-04-11 | $937,043,898.72 | $3,213,988.98 | $117.61 |
| 2025-04-12 | $1,008,012,274.39 | $5,809,987.51 | $126.57 |
| 2025-04-13 | $1,100,229,999.77 | $4,668,768.13 | $137.99 |
| 2025-04-14 | $1,058,363,951.84 | $5,698,334.52 | $133.36 |
| 2025-04-15 | $1,086,796,678.88 | $6,550,692.85 | $135.84 |
| 2025-04-16 | $1,060,148,736.95 | $2,448,467.37 | $132.26 |
| 2025-04-17 | $1,095,060,449.72 | $3,295,603.61 | $137.00 |
| 2025-04-18 | $1,125,146,448.18 | $2,622,575.60 | $140.78 |
| 2025-04-19 | $1,125,267,115.67 | $2,955,912.64 | $140.08 |
| 2025-04-20 | $1,174,722,684.06 | $2,038,201.54 | $146.19 |
| 2025-04-21 | $1,161,424,422.40 | $3,106,793.28 | $143.91 |
| 2025-04-22 | $1,147,780,391.13 | $7,598,818.55 | $142.71 |
| 2025-04-23 | $1,236,612,762.19 | $6,030,989.32 | $155.33 |
| 2025-04-24 | $1,259,550,989.75 | $6,177,980.19 | $158.37 |
| 2025-04-25 | $1,261,220,712.45 | $8,149,480.04 | $158.75 |
| 2025-04-26 | $1,253,682,442.54 | $3,406,577.88 | $157.90 |
| 2025-04-27 | $1,229,486,315.38 | $1,636,448.65 | $156.21 |
| 2025-04-28 | $1,222,126,967.25 | $1,356,931.96 | $155.35 |
| 2025-04-29 | $1,219,081,454.46 | $3,431,668.51 | $155.06 |
| 2025-04-30 | $1,202,735,240.32 | $4,171,903.19 | $153.57 |
| 2025-05-01 | $1,218,749,018.90 | $2,233,870.67 | $154.89 |
| 2025-05-02 | $1,241,927,264.16 | $4,325,868.31 | $157.91 |
| 2025-05-03 | $1,205,771,093.20 | $2,934,763.93 | $155.12 |
| 2025-05-04 | $1,196,445,969.15 | $951,342.11 | $153.96 |
| 2025-05-05 | $1,173,934,273.84 | $1,230,005.41 | $151.12 |
| 2025-05-06 | $1,197,443,103.61 | $1,326,076.69 | $154.15 |
| 2025-05-07 | $1,199,282,886.88 | $1,553,432.72 | $154.02 |
| 2025-05-08 | $1,206,273,794.13 | $1,454,797.76 | $154.93 |
| 2025-05-09 | $1,331,053,585.93 | $7,957,663.96 | $170.76 |
| 2025-05-10 | $1,420,241,596.25 | $13,240,501.95 | $181.33 |
| 2025-05-11 | $1,444,861,135.00 | $6,840,277.16 | $185.54 |
| 2025-05-12 | $1,408,057,145.68 | $6,730,357.63 | $180.88 |
| 2025-05-13 | $1,421,197,572.84 | $8,137,299.73 | $182.95 |
| 2025-05-14 | $1,512,436,854.23 | $10,873,276.01 | $193.42 |
| 2025-05-15 | $1,482,955,143.48 | $2,812,343.03 | $185.43 |
| 2025-05-16 | $1,415,655,555.54 | $2,493,893.66 | $176.90 |
| 2025-05-17 | $1,411,639,337.68 | $3,019,793.62 | $177.13 |
| 2025-05-18 | $1,397,065,956.45 | $1,296,899.09 | $174.19 |
| 2025-05-19 | $1,438,720,421.48 | $2,232,994.05 | $178.48 |
| 2025-05-20 | $1,415,293,106.31 | $2,358,834.08 | $175.17 |
| 2025-05-21 | $1,429,840,277.54 | $10,218,657.00 | $176.66 |
| 2025-05-22 | $1,478,442,325.64 | $6,777,513.63 | $181.24 |
| 2025-05-23 | $1,551,847,471.24 | $6,360,630.24 | $189.30 |
| 2025-05-24 | $1,534,279,560.17 | $7,912,608.40 | $185.95 |
| 2025-05-25 | $1,539,975,662.97 | $2,300,367.94 | $185.52 |
| 2025-05-26 | $1,519,509,452.16 | $2,075,748.79 | $183.00 |
| 2025-05-27 | $1,525,343,566.62 | $1,436,289.23 | $184.04 |
| 2025-05-28 | $1,551,971,696.85 | $2,296,981.62 | $186.06 |
| 2025-05-29 | $1,526,605,217.63 | $2,133,157.96 | $180.96 |
| 2025-05-30 | $1,486,919,872.79 | $3,412,415.30 | $176.10 |
| 2025-05-31 | $1,391,629,954.32 | $3,444,634.19 | $165.62 |
| 2025-06-01 | $1,394,864,825.57 | $2,246,671.64 | $165.95 |
| 2025-06-02 | $1,401,105,958.88 | $2,132,402.55 | $166.01 |
| 2025-06-03 | $1,371,159,923.71 | $1,414,168.50 | $165.47 |
| 2025-06-04 | $1,365,934,554.92 | $1,706,122.30 | $164.20 |
| 2025-06-05 | $1,346,310,043.19 | $1,144,306.87 | $161.84 |
| 2025-06-06 | $1,268,534,376.45 | $12,339,139.64 | $152.22 |
| 2025-06-07 | $1,291,643,330.67 | $3,138,735.29 | $156.24 |
| 2025-06-08 | $1,311,808,592.95 | $1,103,342.78 | $158.59 |
| 2025-06-09 | $1,335,361,741.96 | $2,170,813.38 | $161.46 |
| 2025-06-10 | $1,405,494,505.81 | $4,913,010.63 | $170.25 |
| 2025-06-11 | $1,438,471,740.94 | $4,062,021.49 | $174.24 |
| 2025-06-12 | $1,409,483,936.10 | $7,578,674.33 | $170.05 |
| 2025-06-13 | $1,337,155,960.43 | $3,894,691.38 | $161.31 |
| 2025-06-14 | $1,304,504,965.26 | $5,918,012.06 | $156.80 |
| 2025-06-15 | $1,274,813,937.09 | $1,294,146.42 | $153.08 |
| 2025-06-16 | $1,347,372,302.81 | $2,288,783.27 | $161.60 |
| 2025-06-17 | $1,343,107,708.85 | $3,593,217.47 | $159.85 |
| 2025-06-18 | $1,318,857,966.90 | $2,087,223.82 | $156.60 |
| 2025-06-19 | $1,311,115,330.06 | $1,626,637.63 | $155.45 |
| 2025-06-20 | $1,311,765,165.49 | $1,299,704.58 | $155.57 |
| 2025-06-21 | $1,250,824,621.11 | $4,111,848.45 | $148.12 |
| 2025-06-22 | $1,192,187,304.21 | $1,700,088.86 | $141.03 |
| 2025-06-23 | $1,179,102,412.72 | $5,081,193.31 | $139.35 |
| 2025-06-24 | $1,296,007,115.47 | $3,457,222.67 | $153.18 |
| 2025-06-25 | $1,302,543,913.91 | $2,868,013.48 | $153.81 |
| 2025-06-26 | $1,287,744,472.11 | $3,378,144.46 | $151.72 |
| 2025-06-27 | $1,259,903,666.25 | $1,388,536.30 | $147.32 |
| 2025-06-28 | $1,286,211,311.69 | $1,203,319.77 | $150.45 |
| 2025-06-29 | $1,372,215,222.29 | $3,899,095.36 | $159.72 |
| 2025-06-30 | $1,402,752,138.52 | $1,444,631.91 | $162.63 |
| 2025-07-01 | $1,419,845,318.68 | $2,853,251.81 | $164.54 |
| 2025-07-02 | $1,345,220,710.08 | $2,134,597.15 | $155.62 |
| 2025-07-03 | $1,394,997,357.85 | $3,384,537.87 | $161.18 |
| 2025-07-04 | $1,399,925,576.49 | $2,173,444.98 | $161.34 |
| 2025-07-05 | $1,373,739,982.60 | $2,253,286.95 | $156.73 |
| 2025-07-06 | $1,372,492,230.40 | $692,963.11 | $156.55 |
| 2025-07-07 | $1,412,198,690.19 | $1,993,918.16 | $161.01 |
| 2025-07-08 | $1,386,246,536.10 | $1,619,417.84 | $157.78 |
| 2025-07-09 | $1,421,819,789.55 | $2,484,079.14 | $161.04 |
| 2025-07-10 | $1,477,708,854.57 | $2,364,567.31 | $166.79 |
| 2025-07-11 | $1,537,494,898.23 | $8,027,667.35 | $174.14 |
| 2025-07-12 | $1,531,512,192.06 | $9,964,229.89 | $172.49 |
| 2025-07-13 | $1,525,242,428.79 | $8,813,509.51 | $170.58 |
| 2025-07-14 | $1,532,369,879.34 | $3,275,476.16 | $170.99 |
| 2025-07-15 | $1,570,757,271.31 | $2,866,861.41 | $172.35 |
| 2025-07-16 | $1,589,715,992.67 | $7,414,385.35 | $174.31 |
| 2025-07-17 | $1,689,518,592.82 | $3,433,630.35 | $184.11 |
| 2025-07-18 | $1,717,744,551.52 | $3,593,891.45 | $187.58 |
| 2025-07-19 | $1,727,139,683.19 | $17,375,315.59 | $188.17 |
| 2025-07-20 | $1,725,985,090.26 | $2,229,107.62 | $187.82 |
| 2025-07-21 | $1,778,132,388.24 | $8,579,380.03 | $192.20 |
| 2025-07-22 | $1,931,937,486.69 | $11,750,334.70 | $208.38 |
| 2025-07-23 | $2,044,929,763.38 | $15,689,248.15 | $218.36 |
| 2025-07-24 | $1,895,982,877.52 | $7,589,742.63 | $201.39 |
| 2025-07-25 | $1,833,529,687.43 | $5,489,625.36 | $194.75 |
| 2025-07-26 | $1,881,571,203.27 | $4,866,819.75 | $198.52 |
| 2025-07-27 | $1,848,872,823.77 | $3,993,668.78 | $197.38 |
| 2025-07-28 | $1,879,290,006.89 | $1,233,809.86 | $200.63 |
| 2025-07-29 | $1,829,849,858.90 | $11,497,899.56 | $195.35 |
| 2025-07-30 | $1,805,370,559.28 | $2,375,637.98 | $192.83 |
| 2025-07-31 | $1,859,085,379.74 | $2,918,323.42 | $189.38 |
| 2025-08-01 | $1,801,133,923.27 | $1,800,158.55 | $183.32 |
| 2025-08-02 | $1,716,861,575.11 | $2,629,729.20 | $173.13 |
| 2025-08-03 | $1,675,906,231.28 | $2,247,581.81 | $169.05 |
| 2025-08-04 | $1,719,738,011.59 | $7,957,727.43 | $172.96 |
| 2025-08-05 | $1,788,706,210.24 | $3,098,119.32 | $180.44 |
| 2025-08-06 | $1,707,709,485.42 | $14,410,360.90 | $174.74 |
| 2025-08-07 | $1,748,144,260.12 | $2,036,042.53 | $179.11 |
| 2025-08-08 | $1,817,273,181.80 | $2,084,623.16 | $186.46 |
| 2025-08-08 | $1,809,310,271.08 | $3,695,844.60 | $185.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
