Binance-Peg XRP XRP N/A
$1.17 4.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg XRP.
TrendUptrend Building62/10024h bid strength
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch86/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Binance-Peg XRP. Main reason: Liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now22/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1.08810000 - US$1.19340000Current reference: US$1.17000000Re-entry trigger: US$1.18404000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg XRP still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,384,877 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.02825450Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Binance-Peg XRP should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1.02825450. Binance-Peg XRP still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,384,877 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg XRP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg XRP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg XRP.
No upcoming market event is currently scheduled for Binance-Peg XRP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg XRP.
LiquidityUS$1,384.88K
Main PairXRP/USDT
DEXPANCAKESWAP
24h VolumeUS$130.67K
FDV / Market CapUS$466.24MMCAP US$466.24M
Last Updated21 Apr 2026 15:24
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Binance-Peg XRP position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg XRP position.
Market Overview
Binance-Peg XRP current market price is $1.17 with a 24 hour trading volume of $1,714.31K. The total available supply of Binance-Peg XRP is 325.80M XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $381.57M. The XRP price is 0.27% up in the last one hour.
The high price of the Binance-Peg XRP is $1.17 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg XRP Rank
(Not Available)
Binance-Peg XRP Price
$1.17
Market Cap
$381.57M 4.95%
Fully Diluted Valuation
$381.57M
Trading Volume(24h)
$1,714.31K
Circulating Supply
325.80M XRP
Total Supply
325.80M XRP
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.12
All-time High
$3.65 67.98%
18 Jul 2025
All-time Low
$0.291 301.65%
18 Jun 2022
Cryptocurrency Binance-Peg XRP Calculator
Want to convert more cryptocurrencies?
Binance-Peg XRP Price Chart
1h
0.27%
24h
4.91%
7d
9.39%
14d
2.21%
30d
0.2%
60d
16.73%
200d
39.21%
1y
47.06%
Binance-Peg XRP Historical Data
Historical data of Binance-Peg XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $0.00 | $3,283,491.99 | $2.18 |
| 2025-06-02 | $0.00 | $1,439,794.62 | $2.19 |
| 2025-06-03 | $0.00 | $2,401,196.68 | $2.20 |
| 2025-06-04 | $0.00 | $2,964,449.75 | $2.25 |
| 2025-06-05 | $0.00 | $2,997,317.04 | $2.20 |
| 2025-06-06 | $0.00 | $3,652,485.53 | $2.10 |
| 2025-06-07 | $0.00 | $1,721,364.99 | $2.17 |
| 2025-06-08 | $0.00 | $692,212.96 | $2.18 |
| 2025-06-09 | $0.00 | $2,563,545.65 | $2.26 |
| 2025-06-10 | $0.00 | $2,012,959.76 | $2.32 |
| 2025-06-11 | $0.00 | $3,686,448.10 | $2.31 |
| 2025-06-12 | $0.00 | $2,597,521.38 | $2.27 |
| 2025-06-13 | $0.00 | $1,927,130.17 | $2.19 |
| 2025-06-14 | $0.00 | $4,045,734.48 | $2.15 |
| 2025-06-15 | $0.00 | $1,608,958.99 | $2.14 |
| 2025-06-16 | $0.00 | $894,144.71 | $2.17 |
| 2025-06-17 | $0.00 | $6,952,647.00 | $2.26 |
| 2025-06-18 | $0.00 | $3,759,020.03 | $2.16 |
| 2025-06-19 | $0.00 | $1,978,162.15 | $2.17 |
| 2025-06-20 | $0.00 | $814,582.82 | $2.16 |
| 2025-06-21 | $0.00 | $1,913,894.87 | $2.12 |
| 2025-06-22 | $0.00 | $2,478,319.17 | $2.04 |
| 2025-06-23 | $0.00 | $5,432,144.52 | $2.01 |
| 2025-06-24 | $0.00 | $4,645,039.48 | $2.16 |
| 2025-06-25 | $0.00 | $4,754,593.06 | $2.19 |
| 2025-06-26 | $0.00 | $2,001,761.98 | $2.18 |
| 2025-06-27 | $0.00 | $2,461,189.88 | $2.11 |
| 2025-06-28 | $0.00 | $2,686,232.24 | $2.14 |
| 2025-06-29 | $0.00 | $2,046,083.79 | $2.19 |
| 2025-06-30 | $0.00 | $653,638.92 | $2.21 |
| 2025-07-01 | $0.00 | $4,085,360.16 | $2.24 |
| 2025-07-02 | $0.00 | $2,466,876.21 | $2.17 |
| 2025-07-03 | $0.00 | $3,551,081.71 | $2.24 |
| 2025-07-04 | $0.00 | $2,791,472.80 | $2.26 |
| 2025-07-05 | $0.00 | $1,414,673.52 | $2.23 |
| 2025-07-06 | $0.00 | $876,273.25 | $2.22 |
| 2025-07-07 | $0.00 | $2,125,706.43 | $2.27 |
| 2025-07-08 | $0.00 | $4,295,676.77 | $2.28 |
| 2025-07-09 | $0.00 | $1,788,481.93 | $2.31 |
| 2025-07-10 | $0.00 | $3,387,033.64 | $2.40 |
| 2025-07-11 | $0.00 | $5,303,962.06 | $2.55 |
| 2025-07-12 | $0.00 | $17,704,843.43 | $2.73 |
| 2025-07-13 | $0.00 | $7,953,372.94 | $2.74 |
| 2025-07-14 | $0.00 | $7,361,842.24 | $2.83 |
| 2025-07-15 | $0.00 | $12,837,091.39 | $2.95 |
| 2025-07-16 | $0.00 | $8,886,527.54 | $2.91 |
| 2025-07-17 | $0.00 | $7,774,829.01 | $3.04 |
| 2025-07-18 | $0.00 | $20,207,989.99 | $3.49 |
| 2025-07-19 | $0.00 | $20,290,326.48 | $3.41 |
| 2025-07-20 | $0.00 | $7,373,862.37 | $3.43 |
| 2025-07-21 | $0.00 | $9,653,160.79 | $3.46 |
| 2025-07-22 | $0.00 | $8,726,657.94 | $3.55 |
| 2025-07-23 | $0.00 | $7,853,629.49 | $3.56 |
| 2025-07-24 | $0.00 | $12,490,986.07 | $3.18 |
| 2025-07-25 | $0.00 | $11,834,469.51 | $3.14 |
| 2025-07-26 | $0.00 | $12,158,782.63 | $3.13 |
| 2025-07-27 | $0.00 | $5,139,106.69 | $3.18 |
| 2025-07-28 | $0.00 | $5,634,469.15 | $3.23 |
| 2025-07-29 | $0.00 | $6,478,225.94 | $3.11 |
| 2025-07-30 | $0.00 | $6,164,627.72 | $3.13 |
| 2025-07-31 | $0.00 | $5,756,243.94 | $3.09 |
| 2025-08-01 | $0.00 | $3,945,331.77 | $3.04 |
| 2025-08-02 | $0.00 | $9,408,759.94 | $2.97 |
| 2025-08-03 | $0.00 | $6,705,320.61 | $2.77 |
| 2025-08-04 | $0.00 | $3,743,066.22 | $2.95 |
| 2025-08-05 | $0.00 | $4,808,896.55 | $3.07 |
| 2025-08-06 | $0.00 | $5,743,492.38 | $2.97 |
| 2025-08-07 | $0.00 | $4,157,147.26 | $3.00 |
| 2025-08-08 | $0.00 | $7,802,124.04 | $3.33 |
| 2025-08-09 | $0.00 | $9,797,794.70 | $3.28 |
| 2025-08-10 | $0.00 | $4,790,659.88 | $3.23 |
| 2025-08-11 | $0.00 | $4,781,695.47 | $3.19 |
| 2025-08-12 | $0.00 | $8,159,211.26 | $3.13 |
| 2025-08-13 | $0.00 | $5,388,602.06 | $3.27 |
| 2025-08-14 | $0.00 | $8,260,318.45 | $3.28 |
| 2025-08-15 | $0.00 | $8,702,787.19 | $3.09 |
| 2025-08-16 | $0.00 | $5,146,900.55 | $3.08 |
| 2025-08-17 | $0.00 | $2,681,211.17 | $3.11 |
| 2025-08-18 | $0.00 | $2,553,497.15 | $3.09 |
| 2025-08-19 | $0.00 | $5,635,806.91 | $3.06 |
| 2025-08-20 | $0.00 | $5,309,757.41 | $2.88 |
| 2025-08-21 | $0.00 | $5,475,667.36 | $2.95 |
| 2025-08-22 | $0.00 | $4,121,551.21 | $2.84 |
| 2025-08-23 | $0.00 | $8,434,681.12 | $3.08 |
| 2025-08-24 | $0.00 | $3,715,218.58 | $3.05 |
| 2025-08-25 | $0.00 | $5,936,790.04 | $3.04 |
| 2025-08-26 | $0.00 | $5,814,704.63 | $2.86 |
| 2025-08-27 | $0.00 | $5,193,318.22 | $3.02 |
| 2025-08-28 | $0.00 | $3,749,723.18 | $2.97 |
| 2025-08-29 | $0.00 | $2,443,466.14 | $2.97 |
| 2025-08-30 | $0.00 | $5,691,322.53 | $2.82 |
| 2025-08-31 | $0.00 | $2,745,148.52 | $2.82 |
| 2025-09-01 | $0.00 | $2,693,275.33 | $2.77 |
| 2025-09-02 | $0.00 | $4,796,429.56 | $2.75 |
| 2025-09-03 | $0.00 | $3,346,280.55 | $2.86 |
| 2025-09-04 | $0.00 | $2,128,446.16 | $2.84 |
| 2025-09-05 | $0.00 | $1,785,280.73 | $2.80 |
| 2025-09-06 | $0.00 | $2,932,269.78 | $2.82 |
| 2025-09-07 | $0.00 | $698,994.39 | $2.81 |
| 2025-09-08 | $0.00 | $3,158,220.30 | $2.88 |
| 2025-09-09 | $0.00 | $4,251,983.99 | $2.97 |
| 2025-09-10 | $0.00 | $2,993,640.44 | $2.95 |
| 2025-09-11 | $0.00 | $2,263,465.14 | $2.98 |
| 2025-09-12 | $0.00 | $3,197,404.21 | $3.04 |
| 2025-09-13 | $0.00 | $3,738,985.06 | $3.11 |
| 2025-09-14 | $0.00 | $3,855,586.34 | $3.12 |
| 2025-09-15 | $0.00 | $1,592,769.24 | $3.03 |
| 2025-09-16 | $0.00 | $1,722,150.72 | $3.00 |
| 2025-09-17 | $0.00 | $2,452,843.77 | $3.04 |
| 2025-09-18 | $0.00 | $4,316,985.40 | $3.07 |
| 2025-09-19 | $0.00 | $3,650,734.89 | $3.08 |
| 2025-09-20 | $0.00 | $2,721,685.67 | $2.99 |
| 2025-09-21 | $0.00 | $2,014,113.39 | $2.98 |
| 2025-09-22 | $0.00 | $2,796,863.19 | $2.97 |
| 2025-09-23 | $0.00 | $4,776,864.57 | $2.85 |
| 2025-09-24 | $0.00 | $4,154,480.30 | $2.83 |
| 2025-09-25 | $0.00 | $4,789,885.16 | $2.92 |
| 2025-09-26 | $0.00 | $6,748,095.51 | $2.73 |
| 2025-09-27 | $0.00 | $6,514,669.80 | $2.79 |
| 2025-09-28 | $0.00 | $2,759,082.87 | $2.81 |
| 2025-09-29 | $0.00 | $4,495,268.87 | $2.87 |
| 2025-09-30 | $0.00 | $5,030,004.09 | $2.88 |
| 2025-10-01 | $0.00 | $3,792,767.48 | $2.84 |
| 2025-10-02 | $0.00 | $4,753,384.03 | $2.94 |
| 2025-10-03 | $0.00 | $6,382,597.93 | $3.04 |
| 2025-10-04 | $0.00 | $6,531,557.67 | $3.05 |
| 2025-10-05 | $0.00 | $4,888,138.62 | $2.97 |
| 2025-10-06 | $0.00 | $5,583,795.73 | $2.97 |
| 2025-10-07 | $0.00 | $3,940,055.57 | $3.00 |
| 2025-10-08 | $0.00 | $4,882,343.59 | $2.86 |
| 2025-10-09 | $0.00 | $3,803,918.73 | $2.88 |
| 2025-10-10 | $0.00 | $4,064,481.99 | $2.81 |
| 2025-10-11 | $0.00 | $23,143,364.27 | $2.34 |
| 2025-10-12 | $0.00 | $9,165,796.03 | $2.39 |
| 2025-10-13 | $0.00 | $6,736,676.90 | $2.53 |
| 2025-10-14 | $0.00 | $6,968,445.79 | $2.60 |
| 2025-10-15 | $0.00 | $7,062,210.66 | $2.50 |
| 2025-10-16 | $0.00 | $3,967,196.87 | $2.41 |
| 2025-10-17 | $0.00 | $4,794,963.63 | $2.33 |
| 2025-10-18 | $0.00 | $5,083,502.28 | $2.30 |
| 2025-10-19 | $0.00 | $2,341,847.55 | $2.36 |
| 2025-10-20 | $0.00 | $2,478,012.30 | $2.39 |
| 2025-10-21 | $0.00 | $3,489,974.02 | $2.49 |
| 2025-10-22 | $0.00 | $2,821,983.71 | $2.42 |
| 2025-10-23 | $0.00 | $2,718,739.74 | $2.36 |
| 2025-10-24 | $0.00 | $3,444,696.87 | $2.39 |
| 2025-10-25 | $0.00 | $3,253,282.98 | $2.51 |
| 2025-10-26 | $0.00 | $3,564,630.47 | $2.60 |
| 2025-10-27 | $0.00 | $2,896,920.54 | $2.65 |
| 2025-10-28 | $0.00 | $4,611,463.93 | $2.63 |
| 2025-10-29 | $0.00 | $4,500,183.84 | $2.60 |
| 2025-10-30 | $0.00 | $5,198,697.04 | $2.56 |
| 2025-10-31 | $0.00 | $5,762,065.97 | $2.44 |
| 2025-11-01 | $0.00 | $3,647,684.10 | $2.50 |
| 2025-11-02 | $0.00 | $1,729,822.62 | $2.50 |
| 2025-11-03 | $0.00 | $2,467,728.89 | $2.52 |
| 2025-11-04 | $0.00 | $5,121,643.01 | $2.31 |
| 2025-11-05 | $0.00 | $7,358,501.87 | $2.21 |
| 2025-11-06 | $0.00 | $5,883,590.05 | $2.35 |
| 2025-11-07 | $0.00 | $7,153,963.29 | $2.21 |
| 2025-11-08 | $0.00 | $9,087,152.87 | $2.31 |
| 2025-11-09 | $0.00 | $6,183,420.23 | $2.28 |
| 2025-11-10 | $0.00 | $5,196,579.77 | $2.36 |
| 2025-11-11 | $0.00 | $11,003,540.75 | $2.53 |
| 2025-11-12 | $0.00 | $5,202,503.66 | $2.38 |
| 2025-11-13 | $0.00 | $4,648,554.40 | $2.38 |
| 2025-11-14 | $0.00 | $11,536,240.27 | $2.33 |
| 2025-11-15 | $0.00 | $9,005,129.79 | $2.25 |
| 2025-11-16 | $0.00 | $3,521,681.58 | $2.24 |
| 2025-11-17 | $0.00 | $4,772,795.82 | $2.22 |
| 2025-11-18 | $0.00 | $6,401,458.16 | $2.16 |
| 2025-11-19 | $0.00 | $5,734,754.52 | $2.21 |
| 2025-11-20 | $0.00 | $4,316,502.47 | $2.11 |
| 2025-11-21 | $0.00 | $4,351,912.17 | $2.00 |
| 2025-11-22 | $0.00 | $8,819,550.99 | $1.95 |
| 2025-11-23 | $0.00 | $3,742,283.94 | $1.95 |
| 2025-11-24 | $0.00 | $5,842,684.40 | $2.04 |
| 2025-11-25 | $0.00 | $7,635,628.86 | $2.22 |
| 2025-11-26 | $0.00 | $3,840,970.08 | $2.20 |
| 2025-11-27 | $0.00 | $2,861,128.12 | $2.23 |
| 2025-11-28 | $0.00 | $1,773,891.77 | $2.20 |
| 2025-11-29 | $0.00 | $3,987,565.71 | $2.18 |
| 2025-11-30 | $0.00 | $2,310,682.09 | $2.20 |
| 2025-12-01 | $0.00 | $1,541,147.56 | $2.16 |
| 2025-12-02 | $0.00 | $4,871,536.53 | $2.03 |
| 2025-12-03 | $0.00 | $3,301,805.06 | $2.16 |
| 2025-12-04 | $0.00 | $3,141,848.90 | $2.21 |
| 2025-12-05 | $0.00 | $2,296,912.10 | $2.10 |
| 2025-12-06 | $0.00 | $2,420,933.75 | $2.04 |
| 2025-12-07 | $0.00 | $1,250,648.05 | $2.03 |
| 2025-12-08 | $0.00 | $2,922,613.03 | $2.04 |
| 2025-12-09 | $0.00 | $2,648,988.66 | $2.07 |
| 2025-12-10 | $0.00 | $2,777,838.25 | $2.11 |
| 2025-12-11 | $0.00 | $2,667,893.83 | $2.04 |
| 2025-12-12 | $0.00 | $2,604,367.63 | $2.04 |
| 2025-12-13 | $0.00 | $2,486,637.91 | $2.01 |
| 2025-12-14 | $0.00 | $1,674,203.41 | $2.03 |
| 2025-12-15 | $0.00 | $1,435,991.27 | $1.98 |
| 2025-12-16 | $0.00 | $2,270,264.24 | $1.90 |
| 2025-12-17 | $0.00 | $2,949,693.89 | $1.93 |
| 2025-12-18 | $0.00 | $2,646,730.08 | $1.86 |
| 2025-12-19 | $0.00 | $3,559,698.55 | $1.81 |
| 2025-12-20 | $0.00 | $3,131,331.37 | $1.91 |
| 2025-12-21 | $0.00 | $1,976,469.15 | $1.93 |
| 2025-12-22 | $0.00 | $1,533,402.14 | $1.92 |
| 2025-12-23 | $0.00 | $1,580,767.84 | $1.90 |
| 2025-12-24 | $0.00 | $1,202,970.95 | $1.87 |
| 2025-12-25 | $0.00 | $1,013,354.10 | $1.86 |
| 2025-12-26 | $0.00 | $831,282.04 | $1.83 |
| 2025-12-27 | $0.00 | $1,434,801.66 | $1.84 |
| 2025-12-28 | $0.00 | $692,900.98 | $1.87 |
| 2025-12-29 | $0.00 | $821,541.17 | $1.86 |
| 2025-12-30 | $0.00 | $1,452,540.40 | $1.85 |
| 2025-12-31 | $0.00 | $967,768.94 | $1.87 |
| 2026-01-01 | $0.00 | $1,254,972.17 | $1.84 |
| 2026-01-02 | $0.00 | $983,297.60 | $1.87 |
| 2026-01-03 | $0.00 | $2,860,267.85 | $2.01 |
| 2026-01-04 | $0.00 | $2,310,707.45 | $2.01 |
| 2026-01-05 | $0.00 | $3,298,792.27 | $2.09 |
| 2026-01-06 | $0.00 | $6,337,296.00 | $2.36 |
| 2026-01-07 | $0.00 | $8,963,053.21 | $2.31 |
| 2026-01-08 | $0.00 | $3,930,193.14 | $2.17 |
| 2026-01-09 | $0.00 | $4,666,335.93 | $2.12 |
| 2026-01-10 | $0.00 | $3,203,448.40 | $2.09 |
| 2026-01-11 | $0.00 | $1,112,396.59 | $2.09 |
| 2026-01-12 | $0.00 | $1,344,828.64 | $2.07 |
| 2026-01-13 | $0.00 | $3,895,098.62 | $2.05 |
| 2026-01-14 | $0.00 | $3,365,688.02 | $2.15 |
| 2026-01-15 | $0.00 | $3,827,200.84 | $2.14 |
| 2026-01-16 | $0.00 | $2,022,482.62 | $2.08 |
| 2026-01-17 | $0.00 | $1,227,981.08 | $2.07 |
| 2026-01-18 | $0.00 | $821,320.34 | $2.06 |
| 2026-01-19 | $0.00 | $1,389,646.06 | $1.99 |
| 2026-01-20 | $647,858,783.87 | $3,144,365.16 | $1.99 |
| 2026-01-21 | $609,936,849.10 | $2,138,882.62 | $1.87 |
| 2026-01-22 | $632,233,330.93 | $4,690,337.19 | $1.94 |
| 2026-01-23 | $627,322,299.26 | $1,698,864.70 | $1.93 |
| 2026-01-24 | $625,857,780.73 | $1,432,049.02 | $1.92 |
| 2026-01-25 | $624,053,420.05 | $658,859.96 | $1.92 |
| 2026-01-26 | $597,545,911.96 | $1,837,325.61 | $1.83 |
| 2026-01-27 | $620,555,345.00 | $2,644,644.22 | $1.91 |
| 2026-01-28 | $623,972,355.17 | $1,726,546.12 | $1.91 |
| 2026-01-29 | $622,274,139.16 | $2,462,102.66 | $1.91 |
| 2026-01-30 | $587,509,965.17 | $4,531,856.02 | $1.80 |
| 2026-01-31 | $562,775,094.59 | $4,190,866.08 | $1.73 |
| 2026-02-01 | $535,444,039.92 | $6,964,799.73 | $1.64 |
| 2026-02-02 | $518,605,741.78 | $3,544,455.96 | $1.59 |
| 2026-02-03 | $528,161,069.50 | $4,146,528.19 | $1.62 |
| 2026-02-04 | $511,443,528.77 | $2,947,223.48 | $1.57 |
| 2026-02-05 | $492,155,224.01 | $3,105,382.57 | $1.51 |
| 2026-02-06 | $395,092,735.66 | $10,941,646.61 | $1.21 |
| 2026-02-07 | $478,199,798.95 | $11,917,841.89 | $1.47 |
| 2026-02-08 | $464,336,127.81 | $4,582,989.64 | $1.43 |
| 2026-02-09 | $467,425,701.38 | $2,423,366.67 | $1.43 |
| 2026-02-10 | $467,765,763.40 | $2,280,060.42 | $1.44 |
| 2026-02-11 | $455,497,852.81 | $1,487,238.98 | $1.40 |
| 2026-02-12 | $445,685,753.45 | $2,525,483.24 | $1.37 |
| 2026-02-13 | $443,946,391.61 | $1,853,992.16 | $1.36 |
| 2026-02-14 | $458,261,306.82 | $2,163,922.30 | $1.41 |
| 2026-02-15 | $492,272,251.78 | $2,919,815.20 | $1.51 |
| 2026-02-16 | $480,601,147.85 | $6,796,815.04 | $1.47 |
| 2026-02-17 | $484,938,946.04 | $3,104,606.74 | $1.49 |
| 2026-02-18 | $480,082,443.61 | $1,801,512.38 | $1.47 |
| 2026-02-19 | $462,407,257.39 | $1,571,175.99 | $1.42 |
| 2026-02-20 | $458,563,831.16 | $1,866,979.88 | $1.41 |
| 2026-02-21 | $465,310,433.49 | $1,938,139.52 | $1.43 |
| 2026-02-22 | $466,984,382.48 | $965,337.02 | $1.43 |
| 2026-02-23 | $452,654,736.58 | $819,879.68 | $1.39 |
| 2026-02-24 | $441,756,137.99 | $3,541,149.78 | $1.35 |
| 2026-02-25 | $439,362,941.50 | $2,436,363.94 | $1.35 |
| 2026-02-26 | $466,447,250.74 | $3,698,667.99 | $1.43 |
| 2026-02-27 | $456,465,976.74 | $2,920,588.84 | $1.40 |
| 2026-02-28 | $441,359,055.70 | $2,102,867.21 | $1.36 |
| 2026-03-01 | $449,304,955.22 | $3,730,331.05 | $1.38 |
| 2026-03-02 | $439,700,475.64 | $3,770,490.16 | $1.35 |
| 2026-03-03 | $454,156,533.88 | $3,463,081.83 | $1.39 |
| 2026-03-04 | $443,366,664.51 | $2,670,460.02 | $1.36 |
| 2026-03-05 | $465,895,869.76 | $5,106,874.90 | $1.43 |
| 2026-03-06 | $457,538,927.38 | $2,570,597.27 | $1.40 |
| 2026-03-07 | $443,687,034.08 | $1,513,232.08 | $1.36 |
| 2026-03-08 | $441,367,572.28 | $624,775.12 | $1.35 |
| 2026-03-09 | $436,835,031.81 | $1,403,777.38 | $1.34 |
| 2026-03-10 | $443,334,866.03 | $1,479,259.64 | $1.36 |
| 2026-03-11 | $452,311,691.93 | $2,190,166.33 | $1.39 |
| 2026-03-12 | $451,368,475.53 | $1,329,554.80 | $1.39 |
| 2026-03-13 | $452,153,085.18 | $1,126,832.43 | $1.39 |
| 2026-03-14 | $455,734,714.25 | $2,316,570.51 | $1.40 |
| 2026-03-15 | $457,461,267.55 | $434,541.91 | $1.41 |
| 2026-03-16 | $470,922,436.66 | $2,820,407.80 | $1.45 |
| 2026-03-17 | $502,008,520.01 | $4,146,116.10 | $1.54 |
| 2026-03-18 | $494,950,939.32 | $4,476,277.17 | $1.52 |
| 2026-03-19 | $476,276,941.99 | $2,089,647.29 | $1.46 |
| 2026-03-20 | $470,468,319.59 | $2,269,747.54 | $1.44 |
| 2026-03-21 | $469,954,711.23 | $1,457,825.45 | $1.44 |
| 2026-03-22 | $463,589,878.10 | $616,114.14 | $1.42 |
| 2026-03-23 | $450,810,812.54 | $1,410,316.91 | $1.38 |
| 2026-03-24 | $465,359,881.08 | $2,848,557.89 | $1.43 |
| 2026-03-25 | $460,303,681.52 | $1,316,988.57 | $1.41 |
| 2026-03-26 | $460,703,291.42 | $1,432,588.59 | $1.41 |
| 2026-03-27 | $443,658,105.69 | $1,822,688.16 | $1.36 |
| 2026-03-28 | $431,026,394.28 | $1,431,845.95 | $1.32 |
| 2026-03-29 | $433,463,379.32 | $871,057.56 | $1.33 |
| 2026-03-30 | $432,571,415.76 | $1,057,914.65 | $1.33 |
| 2026-03-31 | $430,509,570.35 | $1,814,175.35 | $1.32 |
| 2026-04-01 | $435,919,306.63 | $1,886,281.59 | $1.34 |
| 2026-04-02 | $439,543,474.10 | $1,187,643.14 | $1.35 |
| 2026-04-03 | $429,987,821.34 | $1,485,928.44 | $1.32 |
| 2026-04-04 | $428,069,313.13 | $769,791.88 | $1.31 |
| 2026-04-05 | $428,149,855.71 | $407,839.22 | $1.31 |
| 2026-04-06 | $430,940,243.76 | $872,294.43 | $1.32 |
| 2026-04-07 | $430,090,200.67 | $1,086,398.07 | $1.32 |
| 2026-04-08 | $452,251,943.71 | $2,771,085.23 | $1.39 |
| 2026-04-09 | $437,263,145.86 | $1,292,238.40 | $1.34 |
| 2026-04-10 | $439,179,997.39 | $1,378,079.12 | $1.35 |
| 2026-04-11 | $442,158,109.66 | $521,987.58 | $1.36 |
| 2026-04-12 | $440,576,686.53 | $632,565.78 | $1.35 |
| 2026-04-13 | $431,221,252.33 | $556,174.17 | $1.32 |
| 2026-04-14 | $448,920,047.30 | $948,629.11 | $1.38 |
| 2026-04-15 | $444,631,485.39 | $1,146,068.45 | $1.37 |
| 2026-04-16 | $453,309,864.25 | $1,210,411.21 | $1.39 |
| 2026-04-17 | $473,215,326.20 | $2,197,173.95 | $1.45 |
| 2026-04-18 | $480,799,342.74 | $2,005,948.71 | $1.48 |
| 2026-04-19 | $467,000,165.33 | $1,169,289.50 | $1.43 |
| 2026-04-20 | $454,669,784.16 | $1,106,010.50 | $1.39 |
| 2026-04-21 | $464,297,441.88 | $998,751.51 | $1.43 |
| 2026-04-22 | $466,659,808.17 | $577,644.83 | $1.43 |
| 2026-04-23 | $466,060,638.44 | $1,177,405.06 | $1.43 |
| 2026-04-24 | $468,594,785.91 | $1,047,107.90 | $1.44 |
| 2026-04-25 | $466,475,477.52 | $636,678.26 | $1.43 |
| 2026-04-26 | $463,269,319.86 | $331,073.35 | $1.42 |
| 2026-04-27 | $467,063,310.34 | $409,880.31 | $1.43 |
| 2026-04-28 | $455,653,866.60 | $761,039.04 | $1.40 |
| 2026-04-29 | $450,393,977.64 | $385,224.87 | $1.38 |
| 2026-04-30 | $445,693,844.00 | $777,696.93 | $1.37 |
| 2026-05-01 | $445,092,618.84 | $519,980.28 | $1.37 |
| 2026-05-02 | $450,820,028.91 | $512,928.90 | $1.38 |
| 2026-05-03 | $454,121,201.98 | $405,147.25 | $1.39 |
| 2026-05-04 | $451,953,887.15 | $511,546.70 | $1.39 |
| 2026-05-05 | $453,674,731.39 | $1,277,343.40 | $1.39 |
| 2026-05-06 | $460,655,041.96 | $637,308.53 | $1.41 |
| 2026-05-07 | $463,829,322.06 | $1,499,018.31 | $1.42 |
| 2026-05-08 | $452,651,853.19 | $849,698.52 | $1.39 |
| 2026-05-09 | $461,413,139.60 | $743,101.92 | $1.42 |
| 2026-05-10 | $462,684,072.69 | $697,938.09 | $1.42 |
| 2026-05-11 | $480,078,867.51 | $5,035,043.94 | $1.47 |
| 2026-05-12 | $481,496,477.71 | $5,369,363.38 | $1.48 |
| 2026-05-13 | $468,199,848.21 | $2,277,157.78 | $1.44 |
| 2026-05-14 | $463,678,650.59 | $2,439,930.85 | $1.42 |
| 2026-05-15 | $484,040,163.47 | $4,328,536.78 | $1.48 |
| 2026-05-16 | $467,298,289.42 | $1,916,355.16 | $1.43 |
| 2026-05-17 | $461,416,760.76 | $1,206,039.03 | $1.41 |
| 2026-05-18 | $453,059,434.90 | $840,695.62 | $1.39 |
| 2026-05-19 | $452,364,253.79 | $1,572,953.89 | $1.39 |
| 2026-05-20 | $443,645,236.94 | $903,112.25 | $1.36 |
| 2026-05-21 | $444,612,473.15 | $996,827.94 | $1.37 |
| 2026-05-22 | $447,027,576.52 | $907,539.05 | $1.37 |
| 2026-05-23 | $434,161,683.68 | $1,135,572.55 | $1.33 |
| 2026-05-24 | $442,100,078.62 | $1,237,420.61 | $1.36 |
| 2026-05-25 | $440,232,154.68 | $634,204.96 | $1.35 |
| 2026-05-26 | $439,971,100.36 | $625,471.38 | $1.35 |
| 2026-05-27 | $433,031,874.62 | $793,973.39 | $1.33 |
| 2026-05-28 | $424,991,074.76 | $1,154,352.93 | $1.30 |
| 2026-05-29 | $427,720,385.43 | $1,840,931.74 | $1.31 |
| 2026-05-30 | $432,373,508.42 | $1,731,389.00 | $1.33 |
| 2026-05-31 | $436,653,806.24 | $2,529,726.31 | $1.34 |
| 2026-05-31 | $432,574,907.13 | $1,865,423.22 | $1.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
