Bifrost Voucher ASTR VASTR N/A
$0.007303 1.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bifrost Voucher ASTR.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Bifrost Voucher ASTR. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bifrost Voucher ASTR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00679165 - US$0.00744891Current reference: US$0.00730285Re-entry trigger: US$0.00739048
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bifrost Voucher ASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bifrost Voucher ASTR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00641811Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bifrost Voucher ASTR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00641811. Bifrost Voucher ASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bifrost Voucher ASTR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bifrost Voucher ASTR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bifrost Voucher ASTR.
No upcoming market event is currently scheduled for Bifrost Voucher ASTR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bifrost Voucher ASTR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bifrost Voucher ASTR position, log trades, and review recent activity from one place.
Log in or create an account to track your Bifrost Voucher ASTR position.
Market Overview
Bifrost Voucher ASTR current market price is $0.007303 with a 24 hour trading volume of $75. The total available supply of Bifrost Voucher ASTR is 0 VASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VASTR price is 0.11% up in the last one hour.
The high price of the Bifrost Voucher ASTR is $0.007507 and low price is $0.007122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher ASTR Rank
(Not Available)
Bifrost Voucher ASTR Price
$0.007303
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$75
Circulating Supply
0 VASTR
Total Supply
0 VASTR
Max Supply
(Not Available)
High(24h)
$0.007507
Low(24h)
$0.007122
All-time High
$0.156 95.33%
26 Mar 2024
All-time Low
$0.007122 2.49%
24 Jun 2026
Cryptocurrency Bifrost Voucher ASTR Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher ASTR Price Chart
1h
0.11%
24h
1.58%
7d
11.42%
14d
4.81%
30d
32.64%
60d
35.46%
200d
55.92%
1y
75.45%
Bifrost Voucher ASTR Historical Data
Historical data of Bifrost Voucher ASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $13,986.14 | $0.03 |
| 2025-04-11 | $0.00 | $16,976.63 | $0.03 |
| 2025-04-12 | $0.00 | $600.31 | $0.03 |
| 2025-04-13 | $0.00 | $14,247.99 | $0.03 |
| 2025-04-14 | $0.00 | $17,625.76 | $0.03 |
| 2025-04-15 | $0.00 | $7,270.08 | $0.03 |
| 2025-04-16 | $0.00 | $6,277.06 | $0.03 |
| 2025-04-17 | $0.00 | $566.12 | $0.03 |
| 2025-04-18 | $0.00 | $6,810.79 | $0.03 |
| 2025-04-19 | $0.00 | $9,783.30 | $0.03 |
| 2025-04-20 | $0.00 | $7,867.03 | $0.03 |
| 2025-04-21 | $0.00 | $6,328.00 | $0.03 |
| 2025-04-22 | $0.00 | $1,169.03 | $0.03 |
| 2025-04-23 | $0.00 | $3,021.96 | $0.04 |
| 2025-04-24 | $0.00 | $793.15 | $0.04 |
| 2025-04-25 | $0.00 | $2,108.17 | $0.04 |
| 2025-04-26 | $0.00 | $432.98 | $0.04 |
| 2025-04-27 | $0.00 | $3,370.80 | $0.04 |
| 2025-04-28 | $0.00 | $3,220.49 | $0.04 |
| 2025-04-29 | $0.00 | $1,148.95 | $0.04 |
| 2025-04-30 | $0.00 | $3,542.35 | $0.04 |
| 2025-05-01 | $0.00 | $888.16 | $0.04 |
| 2025-05-02 | $0.00 | $2,197.75 | $0.04 |
| 2025-05-03 | $0.00 | $10,507.46 | $0.04 |
| 2025-05-04 | $0.00 | $3,400.41 | $0.03 |
| 2025-05-05 | $0.00 | $4,781.67 | $0.03 |
| 2025-05-06 | $0.00 | $3,663.83 | $0.03 |
| 2025-05-07 | $0.00 | $2,856.03 | $0.03 |
| 2025-05-08 | $0.00 | $805.33 | $0.03 |
| 2025-05-09 | $0.00 | $5,304.83 | $0.04 |
| 2025-05-10 | $0.00 | $1,048.05 | $0.04 |
| 2025-05-11 | $0.00 | $2,321.92 | $0.04 |
| 2025-05-12 | $0.00 | $3,369.14 | $0.04 |
| 2025-05-13 | $0.00 | $10,860.71 | $0.04 |
| 2025-05-14 | $0.00 | $1,248.81 | $0.04 |
| 2025-05-15 | $0.00 | $3,671.48 | $0.04 |
| 2025-05-16 | $0.00 | $5,368.13 | $0.04 |
| 2025-05-17 | $0.00 | $3,615.22 | $0.04 |
| 2025-05-18 | $0.00 | $2,557.57 | $0.04 |
| 2025-05-19 | $0.00 | $2,161.74 | $0.04 |
| 2025-05-20 | $0.00 | $2,291.90 | $0.04 |
| 2025-05-21 | $0.00 | $1,982.26 | $0.04 |
| 2025-05-22 | $0.00 | $761.89 | $0.04 |
| 2025-05-23 | $0.00 | $377.61 | $0.04 |
| 2025-05-24 | $0.00 | $2,509.47 | $0.04 |
| 2025-05-25 | $0.00 | $1,356.28 | $0.04 |
| 2025-05-26 | $0.00 | $1,947.70 | $0.04 |
| 2025-05-27 | $0.00 | $4,293.28 | $0.04 |
| 2025-05-28 | $0.00 | $8,591.08 | $0.04 |
| 2025-05-29 | $0.00 | $13,021.72 | $0.04 |
| 2025-05-30 | $0.00 | $9,371.50 | $0.04 |
| 2025-05-31 | $0.00 | $14,084.47 | $0.03 |
| 2025-06-01 | $0.00 | $26,444.19 | $0.03 |
| 2025-06-02 | $0.00 | $10,776.10 | $0.03 |
| 2025-06-03 | $0.00 | $12,440.12 | $0.03 |
| 2025-06-04 | $0.00 | $6,855.16 | $0.03 |
| 2025-06-05 | $0.00 | $27,143.66 | $0.03 |
| 2025-06-06 | $0.00 | $36,393.45 | $0.03 |
| 2025-06-07 | $0.00 | $10,473.67 | $0.03 |
| 2025-06-08 | $0.00 | $6,288.04 | $0.03 |
| 2025-06-09 | $0.00 | $11,500.80 | $0.03 |
| 2025-06-10 | $0.00 | $14,624.64 | $0.04 |
| 2025-06-11 | $0.00 | $8,854.56 | $0.04 |
| 2025-06-12 | $0.00 | $11,187.41 | $0.03 |
| 2025-06-13 | $0.00 | $21,306.87 | $0.03 |
| 2025-06-14 | $0.00 | $33,785.73 | $0.03 |
| 2025-06-15 | $0.00 | $2,907.86 | $0.03 |
| 2025-06-16 | $0.00 | $4,405.62 | $0.03 |
| 2025-06-17 | $0.00 | $8,531.58 | $0.03 |
| 2025-06-18 | $0.00 | $8,546.90 | $0.03 |
| 2025-06-19 | $0.00 | $4,100.01 | $0.03 |
| 2025-06-20 | $0.00 | $2,252.18 | $0.03 |
| 2025-06-21 | $0.00 | $6,761.66 | $0.03 |
| 2025-06-22 | $0.00 | $28,260.43 | $0.03 |
| 2025-06-23 | $0.00 | $18,095.79 | $0.03 |
| 2025-06-24 | $0.00 | $15,634.02 | $0.03 |
| 2025-06-25 | $0.00 | $8,561.84 | $0.03 |
| 2025-06-26 | $0.00 | $2,912.28 | $0.03 |
| 2025-06-27 | $0.00 | $10,481.13 | $0.03 |
| 2025-06-28 | $0.00 | $18,522.99 | $0.03 |
| 2025-06-29 | $0.00 | $6,355.88 | $0.03 |
| 2025-06-30 | $0.00 | $11,311.32 | $0.03 |
| 2025-07-01 | $0.00 | $4,245.41 | $0.03 |
| 2025-07-02 | $0.00 | $58,531.38 | $0.03 |
| 2025-07-03 | $0.00 | $92,780.52 | $0.03 |
| 2025-07-04 | $0.00 | $9,543.44 | $0.03 |
| 2025-07-05 | $0.00 | $10,884.90 | $0.03 |
| 2025-07-06 | $0.00 | $6,422.33 | $0.03 |
| 2025-07-07 | $0.00 | $18,273.64 | $0.03 |
| 2025-07-08 | $0.00 | $2,094.96 | $0.03 |
| 2025-07-09 | $0.00 | $10,910.09 | $0.03 |
| 2025-07-10 | $0.00 | $2,382.41 | $0.03 |
| 2025-07-11 | $0.00 | $10,330.98 | $0.03 |
| 2025-07-12 | $0.00 | $23,329.23 | $0.03 |
| 2025-07-13 | $0.00 | $29,008.80 | $0.03 |
| 2025-07-14 | $0.00 | $7,845.98 | $0.03 |
| 2025-07-15 | $0.00 | $10,150.68 | $0.03 |
| 2025-07-16 | $0.00 | $6,185.01 | $0.03 |
| 2025-07-17 | $0.00 | $6,381.61 | $0.03 |
| 2025-07-18 | $0.00 | $7,883.54 | $0.03 |
| 2025-07-19 | $0.00 | $10,767.64 | $0.03 |
| 2025-07-20 | $0.00 | $10,728.26 | $0.03 |
| 2025-07-21 | $0.00 | $15,943.99 | $0.03 |
| 2025-07-22 | $0.00 | $24,088.15 | $0.04 |
| 2025-07-23 | $0.00 | $3,389.64 | $0.04 |
| 2025-07-24 | $0.00 | $1,184.29 | $0.03 |
| 2025-07-25 | $0.00 | $14,942.47 | $0.03 |
| 2025-07-26 | $0.00 | $18,499.71 | $0.03 |
| 2025-07-27 | $0.00 | $5,895.75 | $0.03 |
| 2025-07-28 | $0.00 | $6,455.74 | $0.03 |
| 2025-07-29 | $0.00 | $16,309.54 | $0.03 |
| 2025-07-30 | $0.00 | $11,505.44 | $0.03 |
| 2025-07-31 | $0.00 | $7,204.54 | $0.03 |
| 2025-08-01 | $0.00 | $3,716.21 | $0.03 |
| 2025-08-02 | $0.00 | $14,800.54 | $0.03 |
| 2025-08-03 | $0.00 | $5,246.79 | $0.03 |
| 2025-08-04 | $0.00 | $2,249.55 | $0.03 |
| 2025-08-05 | $0.00 | $28.63 | $0.03 |
| 2025-08-06 | $0.00 | $3,800.54 | $0.03 |
| 2025-08-07 | $0.00 | $3,454.97 | $0.03 |
| 2025-08-08 | $0.00 | $10,113.43 | $0.03 |
| 2025-08-09 | $0.00 | $14,676.41 | $0.03 |
| 2025-08-10 | $0.00 | $129.55 | $0.03 |
| 2025-08-11 | $0.00 | $4,051.82 | $0.03 |
| 2025-08-12 | $0.00 | $17,227.66 | $0.03 |
| 2025-08-13 | $0.00 | $9,334.45 | $0.03 |
| 2025-08-14 | $0.00 | $11,367.08 | $0.03 |
| 2025-08-15 | $0.00 | $7,921.79 | $0.03 |
| 2025-08-16 | $0.00 | $4,918.81 | $0.03 |
| 2025-08-17 | $0.00 | $4,306.20 | $0.03 |
| 2025-08-18 | $0.00 | $1,564.32 | $0.03 |
| 2025-08-19 | $0.00 | $3,404.04 | $0.03 |
| 2025-08-20 | $0.00 | $3,991.86 | $0.03 |
| 2025-08-21 | $0.00 | $106.04 | $0.03 |
| 2025-08-22 | $0.00 | $3,400.39 | $0.03 |
| 2025-08-23 | $0.00 | $33,401.05 | $0.03 |
| 2025-08-24 | $0.00 | $31,263.63 | $0.03 |
| 2025-08-25 | $0.00 | $20,239.87 | $0.03 |
| 2025-08-26 | $0.00 | $15,938.02 | $0.03 |
| 2025-08-27 | $0.00 | $1,452.41 | $0.03 |
| 2025-08-28 | $0.00 | $681.10 | $0.03 |
| 2025-08-29 | $0.00 | $5,172.27 | $0.03 |
| 2025-08-30 | $0.00 | $12,799.96 | $0.03 |
| 2025-08-31 | $0.00 | $2,258.45 | $0.03 |
| 2025-09-01 | $0.00 | $926.66 | $0.03 |
| 2025-09-02 | $0.00 | $11,167.66 | $0.03 |
| 2025-09-03 | $0.00 | $344.59 | $0.03 |
| 2025-09-04 | $0.00 | $148.76 | $0.03 |
| 2025-09-05 | $0.00 | $78.42 | $0.03 |
| 2025-09-06 | $0.00 | $9,069.92 | $0.03 |
| 2025-09-07 | $0.00 | $2,952.34 | $0.03 |
| 2025-09-08 | $0.00 | $2,742.72 | $0.03 |
| 2025-09-09 | $0.00 | $3,282.59 | $0.03 |
| 2025-09-10 | $0.00 | $5,740.92 | $0.03 |
| 2025-09-11 | $0.00 | $4,041.47 | $0.03 |
| 2025-09-12 | $0.00 | $5,475.90 | $0.03 |
| 2025-09-13 | $0.00 | $3,489.41 | $0.03 |
| 2025-09-14 | $0.00 | $5,814.07 | $0.03 |
| 2025-09-15 | $0.00 | $5,378.52 | $0.03 |
| 2025-09-16 | $0.00 | $9,612.03 | $0.03 |
| 2025-09-17 | $0.00 | $1,864.91 | $0.03 |
| 2025-09-18 | $0.00 | $8,538.92 | $0.03 |
| 2025-09-19 | $0.00 | $3,756.44 | $0.03 |
| 2025-09-20 | $0.00 | $7,386.51 | $0.03 |
| 2025-09-21 | $0.00 | $7,119.97 | $0.03 |
| 2025-09-22 | $0.00 | $30,222.92 | $0.03 |
| 2025-09-23 | $0.00 | $19,652.12 | $0.03 |
| 2025-09-24 | $0.00 | $17,915.27 | $0.03 |
| 2025-09-25 | $0.00 | $10,729.54 | $0.03 |
| 2025-09-26 | $0.00 | $7,308.63 | $0.03 |
| 2025-09-27 | $0.00 | $11,333.33 | $0.03 |
| 2025-09-28 | $0.00 | $4,587.38 | $0.03 |
| 2025-09-29 | $0.00 | $3,277.63 | $0.03 |
| 2025-09-30 | $0.00 | $7,840.18 | $0.03 |
| 2025-10-01 | $0.00 | $19,363.53 | $0.03 |
| 2025-10-02 | $0.00 | $6,020.92 | $0.03 |
| 2025-10-03 | $0.00 | $5,869.27 | $0.03 |
| 2025-10-04 | $0.00 | $31,664.31 | $0.03 |
| 2025-10-05 | $0.00 | $7,228.40 | $0.03 |
| 2025-10-06 | $0.00 | $39,174.57 | $0.03 |
| 2025-10-07 | $0.00 | $98,937.54 | $0.03 |
| 2025-10-08 | $0.00 | $50,570.33 | $0.03 |
| 2025-10-09 | $0.00 | $75,377.35 | $0.04 |
| 2025-10-10 | $0.00 | $27,524.84 | $0.03 |
| 2025-10-11 | $0.00 | $98,722.85 | $0.02 |
| 2025-10-12 | $0.00 | $43,509.82 | $0.02 |
| 2025-10-13 | $0.00 | $14,300.58 | $0.03 |
| 2025-10-14 | $0.00 | $21,129.05 | $0.03 |
| 2025-10-15 | $0.00 | $14,610.17 | $0.03 |
| 2025-10-16 | $0.00 | $8,873.66 | $0.02 |
| 2025-10-17 | $0.00 | $9,378.78 | $0.02 |
| 2025-10-18 | $0.00 | $11,664.23 | $0.02 |
| 2025-10-19 | $0.00 | $3,261.89 | $0.02 |
| 2025-10-20 | $0.00 | $480.38 | $0.02 |
| 2025-10-21 | $0.00 | $3,988.51 | $0.02 |
| 2025-10-22 | $0.00 | $11,596.42 | $0.02 |
| 2025-10-23 | $0.00 | $9,084.43 | $0.02 |
| 2025-10-24 | $0.00 | $2,283.51 | $0.02 |
| 2025-10-25 | $0.00 | $943.95 | $0.02 |
| 2025-10-26 | $0.00 | $67.26 | $0.02 |
| 2025-10-27 | $0.00 | $3,124.30 | $0.02 |
| 2025-10-28 | $0.00 | $1,182.67 | $0.02 |
| 2025-10-29 | $0.00 | $9,654.45 | $0.02 |
| 2025-10-30 | $0.00 | $4,255.92 | $0.02 |
| 2025-10-31 | $0.00 | $22,333.90 | $0.02 |
| 2025-11-01 | $0.00 | $7,259.46 | $0.02 |
| 2025-11-02 | $0.00 | $12,240.65 | $0.02 |
| 2025-11-03 | $0.00 | $2,705.05 | $0.02 |
| 2025-11-04 | $0.00 | $14,935.20 | $0.02 |
| 2025-11-05 | $0.00 | $14,149.49 | $0.02 |
| 2025-11-06 | $0.00 | $9,089.85 | $0.02 |
| 2025-11-07 | $0.00 | $1,595.30 | $0.02 |
| 2025-11-08 | $0.00 | $40,916.94 | $0.02 |
| 2025-11-09 | $0.00 | $7,686.97 | $0.02 |
| 2025-11-10 | $0.00 | $1,804.40 | $0.02 |
| 2025-11-11 | $0.00 | $4,060.40 | $0.02 |
| 2025-11-12 | $0.00 | $20,476.57 | $0.02 |
| 2025-11-13 | $0.00 | $5,082.00 | $0.02 |
| 2025-11-14 | $0.00 | $6,792.70 | $0.02 |
| 2025-11-15 | $0.00 | $5,764.95 | $0.02 |
| 2025-11-16 | $0.00 | $5,522.08 | $0.02 |
| 2025-11-17 | $0.00 | $4,230.55 | $0.02 |
| 2025-11-18 | $0.00 | $12,558.17 | $0.02 |
| 2025-11-19 | $0.00 | $3,520.47 | $0.02 |
| 2025-11-20 | $0.00 | $7,169.61 | $0.02 |
| 2025-11-21 | $0.00 | $8,014.17 | $0.02 |
| 2025-11-22 | $0.00 | $1,161.52 | $0.02 |
| 2025-11-23 | $0.00 | $1,109.06 | $0.02 |
| 2025-11-24 | $0.00 | $520.01 | $0.02 |
| 2025-11-25 | $0.00 | $1,989.83 | $0.02 |
| 2025-11-26 | $0.00 | $4,178.36 | $0.02 |
| 2025-11-27 | $0.00 | $3,432.22 | $0.02 |
| 2025-11-28 | $0.00 | $33,510.47 | $0.02 |
| 2025-11-29 | $0.00 | $11,885.82 | $0.02 |
| 2025-11-30 | $0.00 | $3,806.53 | $0.02 |
| 2025-12-01 | $0.00 | $9,050.49 | $0.02 |
| 2025-12-02 | $0.00 | $12,861.36 | $0.02 |
| 2025-12-03 | $0.00 | $4,334.09 | $0.02 |
| 2025-12-04 | $0.00 | $858.27 | $0.02 |
| 2025-12-05 | $0.00 | $23,401.52 | $0.02 |
| 2025-12-06 | $0.00 | $10,956.87 | $0.02 |
| 2025-12-07 | $0.00 | $12,757.75 | $0.02 |
| 2025-12-08 | $0.00 | $9,274.22 | $0.02 |
| 2025-12-09 | $0.00 | $4,433.75 | $0.02 |
| 2025-12-10 | $0.00 | $5,297.89 | $0.02 |
| 2025-12-11 | $0.00 | $457.93 | $0.02 |
| 2025-12-12 | $0.00 | $66.24 | $0.02 |
| 2025-12-13 | $0.00 | $223.31 | $0.02 |
| 2025-12-14 | $0.00 | $387.69 | $0.02 |
| 2025-12-15 | $0.00 | $3,194.95 | $0.02 |
| 2025-12-16 | $0.00 | $7,775.42 | $0.01 |
| 2025-12-17 | $0.00 | $4,050.18 | $0.01 |
| 2025-12-18 | $0.00 | $8,062.33 | $0.01 |
| 2025-12-19 | $0.00 | $9,538.99 | $0.01 |
| 2025-12-20 | $0.00 | $3,879.84 | $0.01 |
| 2025-12-21 | $0.00 | $2,578.60 | $0.01 |
| 2025-12-22 | $0.00 | $10,358.80 | $0.01 |
| 2025-12-23 | $0.00 | $7,587.50 | $0.01 |
| 2025-12-24 | $0.00 | $10,534.20 | $0.01 |
| 2025-12-25 | $0.00 | $3,397.29 | $0.01 |
| 2025-12-26 | $0.00 | $4,276.57 | $0.01 |
| 2025-12-27 | $0.00 | $237.79 | $0.01 |
| 2025-12-28 | $0.00 | $20.71 | $0.01 |
| 2025-12-29 | $0.00 | $4,144.50 | $0.01 |
| 2025-12-30 | $0.00 | $1,440.84 | $0.01 |
| 2025-12-31 | $0.00 | $6,115.92 | $0.01 |
| 2026-01-01 | $0.00 | $3,470.18 | $0.01 |
| 2026-01-02 | $0.00 | $5,867.31 | $0.01 |
| 2026-01-03 | $0.00 | $11,978.10 | $0.01 |
| 2026-01-04 | $0.00 | $2,087.65 | $0.01 |
| 2026-01-05 | $0.00 | $11,130.64 | $0.01 |
| 2026-01-06 | $0.00 | $9,634.10 | $0.01 |
| 2026-01-07 | $0.00 | $7,322.35 | $0.01 |
| 2026-01-08 | $0.00 | $1,101.32 | $0.01 |
| 2026-01-09 | $0.00 | $169.44 | $0.01 |
| 2026-01-10 | $0.00 | $158.56 | $0.01 |
| 2026-01-11 | $0.00 | $7,258.05 | $0.01 |
| 2026-01-12 | $0.00 | $9,967.23 | $0.01 |
| 2026-01-13 | $0.00 | $4,145.62 | $0.01 |
| 2026-01-14 | $0.00 | $10,847.47 | $0.02 |
| 2026-01-15 | $0.00 | $2,452.99 | $0.02 |
| 2026-01-16 | $0.00 | $4,213.65 | $0.01 |
| 2026-01-17 | $0.00 | $3,910.41 | $0.01 |
| 2026-01-18 | $0.00 | $1,762.14 | $0.02 |
| 2026-01-19 | $0.00 | $675.29 | $0.02 |
| 2026-01-20 | $0.00 | $46.50 | $0.01 |
| 2026-01-21 | $0.00 | $2,836.43 | $0.01 |
| 2026-01-22 | $0.00 | $48.20 | $0.01 |
| 2026-01-23 | $0.00 | $3,015.93 | $0.01 |
| 2026-01-24 | $0.00 | $1,952.71 | $0.01 |
| 2026-01-25 | $0.00 | $20.26 | $0.01 |
| 2026-01-26 | $0.00 | $5,527.34 | $0.01 |
| 2026-01-27 | $0.00 | $10,867.77 | $0.01 |
| 2026-01-28 | $0.00 | $14,939.20 | $0.02 |
| 2026-01-29 | $0.00 | $5,220.81 | $0.02 |
| 2026-01-30 | $0.00 | $2,513.00 | $0.01 |
| 2026-01-31 | $0.00 | $2,748.12 | $0.01 |
| 2026-02-01 | $0.00 | $3,422.02 | $0.01 |
| 2026-02-02 | $0.00 | $15,132.74 | $0.01 |
| 2026-02-03 | $0.00 | $5,089.66 | $0.01 |
| 2026-02-04 | $0.00 | $5,792.65 | $0.01 |
| 2026-02-05 | $0.00 | $3,287.87 | $0.01 |
| 2026-02-06 | $0.00 | $6,263.03 | $0.01 |
| 2026-02-07 | $0.00 | $5,426.33 | $0.01 |
| 2026-02-08 | $0.00 | $3,346.59 | $0.01 |
| 2026-02-09 | $0.00 | $2,511.47 | $0.01 |
| 2026-02-10 | $0.00 | $2,058.23 | $0.01 |
| 2026-02-11 | $0.00 | $247.12 | $0.01 |
| 2026-02-12 | $0.00 | $7.79 | $0.01 |
| 2026-02-13 | $0.00 | $3,674.18 | $0.01 |
| 2026-02-14 | $0.00 | $1,832.85 | $0.01 |
| 2026-02-15 | $0.00 | $1,124.06 | $0.01 |
| 2026-02-16 | $0.00 | $1,720.80 | $0.01 |
| 2026-02-17 | $0.00 | $446.07 | $0.01 |
| 2026-02-18 | $0.00 | $233.76 | $0.01 |
| 2026-02-19 | $0.00 | $603.11 | $0.01 |
| 2026-02-20 | $0.00 | $1,321.56 | $0.01 |
| 2026-02-21 | $0.00 | $196.55 | $0.01 |
| 2026-02-22 | $0.00 | $560.39 | $0.01 |
| 2026-02-23 | $0.00 | $1,917.33 | $0.01 |
| 2026-02-24 | $0.00 | $1,408.95 | $0.01 |
| 2026-02-25 | $0.00 | $1,172.22 | $0.01 |
| 2026-02-26 | $0.00 | $1,046.80 | $0.01 |
| 2026-02-27 | $0.00 | $2,245.06 | $0.01 |
| 2026-02-28 | $0.00 | $1,909.00 | $0.01 |
| 2026-03-01 | $0.00 | $850.96 | $0.01 |
| 2026-03-02 | $0.00 | $1,804.19 | $0.01 |
| 2026-03-03 | $0.00 | $2,064.19 | $0.01 |
| 2026-03-04 | $0.00 | $1,986.75 | $0.01 |
| 2026-03-05 | $0.00 | $384.73 | $0.01 |
| 2026-03-06 | $0.00 | $1,928.52 | $0.01 |
| 2026-03-07 | $0.00 | $5,018.19 | $0.01 |
| 2026-03-08 | $0.00 | $1,735.07 | $0.01 |
| 2026-03-09 | $0.00 | $2,395.83 | $0.01 |
| 2026-03-10 | $0.00 | $1,562.05 | $0.01 |
| 2026-03-11 | $0.00 | $1,447.44 | $0.01 |
| 2026-03-12 | $0.00 | $1,339.51 | $0.01 |
| 2026-03-13 | $0.00 | $241.48 | $0.01 |
| 2026-03-14 | $0.00 | $1,546.62 | $0.01 |
| 2026-03-15 | $0.00 | $48.40 | $0.01 |
| 2026-03-16 | $0.00 | $33.26 | $0.01 |
| 2026-03-17 | $0.00 | $23.06 | $0.01 |
| 2026-03-18 | $0.00 | $1,844.01 | $0.01 |
| 2026-03-19 | $0.00 | $2,849.78 | $0.01 |
| 2026-03-20 | $0.00 | $399.38 | $0.01 |
| 2026-03-21 | $0.00 | $27.16 | $0.01 |
| 2026-03-22 | $0.00 | $33.61 | $0.01 |
| 2026-03-23 | $0.00 | $316.08 | $0.01 |
| 2026-03-24 | $0.00 | $1,195.12 | $0.01 |
| 2026-03-25 | $0.00 | $186.60 | $0.01 |
| 2026-03-26 | $0.00 | $2,221.01 | $0.01 |
| 2026-03-27 | $0.00 | $1,863.60 | $0.01 |
| 2026-03-28 | $0.00 | $201.77 | $0.01 |
| 2026-03-29 | $0.00 | $14.67 | $0.01 |
| 2026-03-30 | $0.00 | $134.75 | $0.01 |
| 2026-03-31 | $0.00 | $193.44 | $0.01 |
| 2026-04-01 | $0.00 | $1,002.61 | $0.01 |
| 2026-04-02 | $0.00 | $457.07 | $0.01 |
| 2026-04-03 | $0.00 | $678.87 | $0.01 |
| 2026-04-04 | $0.00 | $2,054.51 | $0.01 |
| 2026-04-05 | $0.00 | $813.26 | $0.01 |
| 2026-04-06 | $0.00 | $210.54 | $0.01 |
| 2026-04-07 | $0.00 | $552.23 | $0.01 |
| 2026-04-08 | $0.00 | $1,129.64 | $0.01 |
| 2026-04-09 | $0.00 | $3,650.24 | $0.01 |
| 2026-04-09 | $0.00 | $3,616.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
