Beta Finance BETA #5272
$0.00014061 98.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beta Finance.
TrendBreakdown Risk0/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Beta Finance. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beta Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00013077 - US$0.00014342Current reference: US$0.00014061Re-entry trigger: US$0.00014230
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beta Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,798 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beta Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00012358Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Beta Finance should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00012358. Beta Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,798 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beta Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beta Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beta Finance.
No upcoming market event is currently scheduled for Beta Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beta Finance.
LiquidityUS$3,798
Main PairBETA/WETH
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$177.61KMCAP US$177.61K
Last Updated16 Apr 2026 02:12
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Beta Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Beta Finance position.
Market Overview
Beta Finance current market price is $0.00014061 with a 24 hour trading volume of $75. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 5272 in the cryptocurrency market with a marketcap of $140.62K. The BETA price is 0% down in the last one hour.
The high price of the Beta Finance is $0.0106 and low price is $0.00014061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beta Finance Rank
5272
Beta Finance Price
$0.00014061
Market Cap
$140.62K 98.26%
Fully Diluted Valuation
$140.62K
Trading Volume(24h)
$75
Circulating Supply
1.00B BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.0106
Low(24h)
$0.00014061
All-time High
$3.45 100%
10 Oct 2021
All-time Low
$0.0000427400 229.03%
08 Mar 2026
Cryptocurrency Beta Finance Calculator
Want to convert more cryptocurrencies?
Beta Finance Price Chart
1h
0%
24h
98.27%
7d
94.36%
14d
98.24%
30d
98.45%
60d
98.87%
200d
98.12%
1y
75.56%
Beta Finance Historical Data
Historical data of Beta Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $580,043.26 | $100,355.07 | $0.00 |
| 2025-04-19 | $555,075.94 | $94,691.36 | $0.00 |
| 2025-04-20 | $545,592.74 | $89,415.53 | $0.00 |
| 2025-04-21 | $506,299.68 | $79,365.88 | $0.00 |
| 2025-04-22 | $499,868.18 | $81,678.90 | $0.00 |
| 2025-04-23 | $520,999.50 | $84,349.36 | $0.00 |
| 2025-04-24 | $541,422.30 | $86,179.45 | $0.00 |
| 2025-04-25 | $553,083.27 | $76,586.47 | $0.00 |
| 2025-04-26 | $584,966.20 | $83,449.00 | $0.00 |
| 2025-04-27 | $554,478.85 | $75,568.01 | $0.00 |
| 2025-04-28 | $526,154.79 | $74,599.40 | $0.00 |
| 2025-04-29 | $585,170.72 | $85,512.07 | $0.00 |
| 2025-04-30 | $577,853.72 | $73,107.90 | $0.00 |
| 2025-05-01 | $560,512.53 | $81,408.53 | $0.00 |
| 2025-05-02 | $539,584.20 | $67,991.37 | $0.00 |
| 2025-05-03 | $531,992.49 | $75,824.13 | $0.00 |
| 2025-05-04 | $501,445.07 | $68,900.85 | $0.00 |
| 2025-05-05 | $500,989.00 | $88,404.12 | $0.00 |
| 2025-05-06 | $447,521.21 | $74,104.02 | $0.00 |
| 2025-05-07 | $420,066.18 | $69,396.79 | $0.00 |
| 2025-05-08 | $428,530.84 | $71,805.10 | $0.00 |
| 2025-05-09 | $443,034.15 | $76,544.04 | $0.00 |
| 2025-05-10 | $523,092.02 | $80,648.12 | $0.00 |
| 2025-05-11 | $504,531.55 | $87,095.93 | $0.00 |
| 2025-05-12 | $525,922.00 | $77,813.41 | $0.00 |
| 2025-05-13 | $742,110.43 | $101,339.69 | $0.00 |
| 2025-05-14 | $721,096.38 | $89,313.99 | $0.00 |
| 2025-05-15 | $648,568.12 | $69,207.04 | $0.00 |
| 2025-05-16 | $679,258.40 | $62,091.27 | $0.00 |
| 2025-05-17 | $696,289.24 | $61,546.28 | $0.00 |
| 2025-05-18 | $701,762.23 | $60,072.93 | $0.00 |
| 2025-05-19 | $752,453.49 | $64,684.93 | $0.00 |
| 2025-05-20 | $922,309.04 | $70,498.56 | $0.00 |
| 2025-05-21 | $882,864.28 | $87,541.76 | $0.00 |
| 2025-05-22 | $634,397.69 | $78,809.76 | $0.00 |
| 2025-05-23 | $584,129.78 | $61,974.85 | $0.00 |
| 2025-05-24 | $691,706.49 | $67,565.19 | $0.00 |
| 2025-05-25 | $669,832.63 | $60,866.72 | $0.00 |
| 2025-05-26 | $764,157.16 | $68,337.31 | $0.00 |
| 2025-05-27 | $753,715.63 | $61,818.17 | $0.00 |
| 2025-05-28 | $741,476.20 | $62,022.29 | $0.00 |
| 2025-05-29 | $704,864.07 | $59,361.46 | $0.00 |
| 2025-05-30 | $686,583.12 | $62,752.84 | $0.00 |
| 2025-05-31 | $794,005.52 | $71,105.83 | $0.00 |
| 2025-06-01 | $738,109.99 | $62,639.65 | $0.00 |
| 2025-06-02 | $1,013,680.91 | $81,355.45 | $0.00 |
| 2025-06-03 | $810,144.60 | $57,856.37 | $0.00 |
| 2025-06-04 | $724,987.30 | $60,710.18 | $0.00 |
| 2025-06-05 | $676,835.16 | $61,258.21 | $0.00 |
| 2025-06-06 | $733,256.45 | $64,930.75 | $0.00 |
| 2025-06-07 | $704,470.36 | $63,912.35 | $0.00 |
| 2025-06-08 | $732,926.71 | $61,705.63 | $0.00 |
| 2025-06-09 | $666,504.20 | $56,892.50 | $0.00 |
| 2025-06-10 | $706,084.42 | $61,029.85 | $0.00 |
| 2025-06-11 | $766,676.80 | $64,567.43 | $0.00 |
| 2025-06-12 | $632,591.86 | $63,091.24 | $0.00 |
| 2025-06-13 | $555,562.68 | $61,064.43 | $0.00 |
| 2025-06-14 | $506,416.12 | $59,857.36 | $0.00 |
| 2025-06-15 | $529,658.88 | $59,590.14 | $0.00 |
| 2025-06-16 | $687,411.07 | $77,427.69 | $0.00 |
| 2025-06-17 | $657,760.52 | $61,342.57 | $0.00 |
| 2025-06-18 | $625,889.96 | $60,851.43 | $0.00 |
| 2025-06-19 | $631,369.09 | $60,740.41 | $0.00 |
| 2025-06-20 | $646,770.41 | $62,778.65 | $0.00 |
| 2025-06-21 | $611,272.96 | $59,662.46 | $0.00 |
| 2025-06-22 | $517,060.29 | $52,507.72 | $0.00 |
| 2025-06-23 | $672,554.64 | $75,940.78 | $0.00 |
| 2025-06-24 | $646,488.83 | $60,091.71 | $0.00 |
| 2025-06-25 | $669,983.42 | $65,135.76 | $0.00 |
| 2025-06-26 | $624,861.28 | $57,851.95 | $0.00 |
| 2025-06-27 | $561,121.77 | $58,304.26 | $0.00 |
| 2025-06-28 | $526,834.33 | $60,315.67 | $0.00 |
| 2025-06-29 | $493,475.40 | $60,311.75 | $0.00 |
| 2025-06-30 | $529,415.56 | $62,344.33 | $0.00 |
| 2025-07-01 | $532,949.19 | $59,771.96 | $0.00 |
| 2025-07-02 | $577,735.23 | $65,382.64 | $0.00 |
| 2025-07-03 | $572,016.82 | $60,089.83 | $0.00 |
| 2025-07-04 | $590,882.92 | $60,875.85 | $0.00 |
| 2025-07-05 | $571,918.12 | $58,885.63 | $0.00 |
| 2025-07-06 | $562,211.96 | $63,579.78 | $0.00 |
| 2025-07-07 | $517,859.78 | $56,326.60 | $0.00 |
| 2025-07-08 | $523,289.93 | $61,034.17 | $0.00 |
| 2025-07-09 | $550,929.15 | $62,620.14 | $0.00 |
| 2025-07-10 | $491,987.22 | $54,560.40 | $0.00 |
| 2025-07-11 | $532,757.80 | $62,360.92 | $0.00 |
| 2025-07-12 | $532,977.84 | $62,051.23 | $0.00 |
| 2025-07-13 | $497,951.56 | $60,654.76 | $0.00 |
| 2025-07-14 | $442,760.68 | $57,058.98 | $0.00 |
| 2025-07-15 | $495,112.28 | $63,979.43 | $0.00 |
| 2025-07-16 | $414,656.96 | $58,842.63 | $0.00 |
| 2025-07-17 | $409,442.69 | $60,840.34 | $0.00 |
| 2025-07-18 | $440,485.35 | $62,632.75 | $0.00 |
| 2025-07-19 | $427,294.70 | $59,487.17 | $0.00 |
| 2025-07-20 | $435,657.13 | $59,729.55 | $0.00 |
| 2025-07-21 | $470,188.22 | $62,729.56 | $0.00 |
| 2025-07-22 | $486,633.11 | $65,081.83 | $0.00 |
| 2025-07-23 | $411,691.99 | $56,559.16 | $0.00 |
| 2025-07-24 | $398,205.21 | $58,295.81 | $0.00 |
| 2025-07-25 | $450,223.74 | $68,651.52 | $0.00 |
| 2025-07-26 | $1,183,697.34 | $6,222.05 | $0.00 |
| 2025-07-27 | $394,878.40 | $5,335.81 | $0.00 |
| 2025-07-28 | $338,609.04 | $5,265.69 | $0.00 |
| 2025-07-29 | $369,397.22 | $5,361.70 | $0.00 |
| 2025-07-30 | $353,187.64 | $5,210.84 | $0.00 |
| 2025-07-31 | $1,414,523.11 | $6,655.27 | $0.00 |
| 2025-08-01 | $1,719,481.28 | $5,635.64 | $0.00 |
| 2025-08-02 | $317,147.40 | $5,301.29 | $0.00 |
| 2025-08-03 | $327,242.50 | $5,034.38 | $0.00 |
| 2025-08-04 | $341,050.44 | $5,248.06 | $0.00 |
| 2025-08-05 | $304,944.30 | $5,099.15 | $0.00 |
| 2025-08-06 | $2,437,966.16 | $10,550.47 | $0.00 |
| 2025-08-07 | $182,777.84 | $4,884.72 | $0.00 |
| 2025-08-08 | $191,022.09 | $5,048.35 | $0.00 |
| 2025-08-09 | $176,876.84 | $1,227.53 | $0.00 |
| 2025-08-10 | $140,151.73 | $4,754.70 | $0.00 |
| 2025-08-11 | $366,652.91 | $5,185.04 | $0.00 |
| 2025-08-12 | $1,662,885.56 | $7,534.68 | $0.00 |
| 2025-08-13 | $127,290.12 | $4,980.47 | $0.00 |
| 2025-08-14 | $122,581.37 | $4,827.02 | $0.00 |
| 2025-08-15 | $703,346.55 | $6,002.67 | $0.00 |
| 2025-08-16 | $306,978.26 | $5,177.92 | $0.00 |
| 2025-08-17 | $193,906.97 | $4,965.76 | $0.00 |
| 2025-08-18 | $1,898,408.63 | $8,796.38 | $0.00 |
| 2025-08-19 | $671,504.42 | $5,405.93 | $0.00 |
| 2025-08-20 | $1,564,005.88 | $8,057.26 | $0.00 |
| 2025-08-21 | $305,719.02 | $5,479.04 | $0.00 |
| 2025-08-22 | $1,057,333.22 | $6,534.58 | $0.00 |
| 2025-08-23 | $770,580.50 | $5,796.07 | $0.00 |
| 2025-08-24 | $165,228.86 | $5,357.83 | $0.00 |
| 2025-08-25 | $170,016.71 | $5,233.00 | $0.00 |
| 2025-08-26 | $172,392.13 | $5,447.53 | $0.00 |
| 2025-08-27 | $90,744.85 | $5,356.00 | $0.00 |
| 2025-08-28 | $77,903.25 | $4,752.23 | $0.00 |
| 2025-08-29 | $88,344.51 | $5,383.02 | $0.00 |
| 2025-08-30 | $97,778.42 | $2,478.32 | $0.00 |
| 2025-08-31 | $2,493,272.89 | $36.72 | $0.00 |
| 2025-09-01 | $87,271.91 | $30.55 | $0.00 |
| 2025-09-02 | $4,106,363.93 | $145.77 | $0.00 |
| 2025-09-03 | $4,303,144.43 | $35.33 | $0.00 |
| 2025-09-04 | $4,367,681.86 | $246.87 | $0.00 |
| 2025-09-05 | $4,310,202.60 | $2,754.36 | $0.00 |
| 2025-09-06 | $4,543,201.41 | $1,917.84 | $0.00 |
| 2025-09-07 | $4,630,144.73 | $180.06 | $0.00 |
| 2025-09-08 | $4,687,310.17 | $533.63 | $0.00 |
| 2025-09-09 | $4,925,243.19 | $1,187.40 | $0.01 |
| 2025-09-10 | $4,664,733.64 | $774.18 | $0.00 |
| 2025-09-11 | $4,916,011.04 | $15.89 | $0.01 |
| 2025-09-12 | $4,981,810.37 | $125.31 | $0.01 |
| 2025-09-13 | $5,111,002.72 | $75.58 | $0.01 |
| 2025-09-14 | $22,483,960.72 | $404,897.93 | $0.02 |
| 2025-09-15 | $12,793,769.21 | $128,054.46 | $0.01 |
| 2025-09-16 | $11,810,804.79 | $27,393.68 | $0.01 |
| 2025-09-17 | $9,823,336.42 | $21,264.07 | $0.01 |
| 2025-09-18 | $9,286,556.37 | $8,490.50 | $0.01 |
| 2025-09-19 | $9,172,061.86 | $15,721.57 | $0.01 |
| 2025-09-20 | $8,908,291.16 | $1,832.17 | $0.01 |
| 2025-09-21 | $8,993,689.73 | $3,727.65 | $0.01 |
| 2025-09-22 | $8,804,267.19 | $1,354.62 | $0.01 |
| 2025-09-23 | $8,134,956.26 | $1,490.19 | $0.01 |
| 2025-09-24 | $7,788,124.35 | $4,840.44 | $0.01 |
| 2025-09-25 | $7,708,806.19 | $2,648.17 | $0.01 |
| 2025-09-26 | $7,076,389.97 | $714.99 | $0.01 |
| 2025-09-27 | $7,076,719.34 | $877.81 | $0.01 |
| 2025-09-28 | $7,056,749.16 | $760.08 | $0.01 |
| 2025-09-29 | $9,524,329.56 | $37.96 | $0.01 |
| 2025-09-30 | $7,298,649.22 | $5,329.70 | $0.01 |
| 2025-10-01 | $7,034,343.11 | $856.08 | $0.01 |
| 2025-10-02 | $7,525,105.72 | $118.87 | $0.01 |
| 2025-10-03 | $7,833,262.91 | $1,241.22 | $0.01 |
| 2025-10-04 | $8,200,979.08 | $2,318.20 | $0.01 |
| 2025-10-05 | $8,058,942.97 | $1,021.50 | $0.01 |
| 2025-10-06 | $8,341,350.23 | $1,977.66 | $0.01 |
| 2025-10-07 | $8,563,754.07 | $8,559.40 | $0.01 |
| 2025-10-08 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-09 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-10 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-11 | $7,673,434.66 | $1,090.63 | $0.01 |
| 2025-10-12 | $7,593,325.73 | $1,424.31 | $0.01 |
| 2025-10-13 | $11,501,563.13 | $107,764.56 | $0.01 |
| 2025-10-14 | $12,344,913.90 | $71,000.74 | $0.01 |
| 2025-10-15 | $10,387,808.42 | $11,493.67 | $0.01 |
| 2025-10-16 | $9,614,020.00 | $2,917.29 | $0.01 |
| 2025-10-17 | $8,737,943.64 | $4,630.78 | $0.01 |
| 2025-10-18 | $7,651,967.53 | $3,878.06 | $0.01 |
| 2025-10-19 | $7,824,580.25 | $116.82 | $0.01 |
| 2025-10-20 | $7,932,959.87 | $315.60 | $0.01 |
| 2025-10-21 | $7,669,619.71 | $1,474.70 | $0.01 |
| 2025-10-22 | $7,385,036.75 | $116.44 | $0.01 |
| 2025-10-23 | $11,855,602.83 | $54,591.84 | $0.01 |
| 2025-10-24 | $9,952,368.18 | $178,018.05 | $0.01 |
| 2025-10-25 | $9,361,132.85 | $9,369.59 | $0.01 |
| 2025-10-26 | $9,369,586.70 | $348.65 | $0.01 |
| 2025-10-27 | $9,611,207.49 | $3,675.47 | $0.01 |
| 2025-10-28 | $9,351,592.58 | $2,800.67 | $0.01 |
| 2025-10-29 | $9,024,249.15 | $1,204.85 | $0.01 |
| 2025-10-30 | $9,195,267.26 | $2,396.39 | $0.01 |
| 2025-10-31 | $8,841,020.74 | $732.97 | $0.01 |
| 2025-11-01 | $8,985,325.68 | $368.06 | $0.01 |
| 2025-11-02 | $9,126,233.59 | $1,445.37 | $0.01 |
| 2025-11-03 | $704,300.13 | $4,290.82 | $0.00 |
| 2025-11-04 | $8,039,175.95 | $2,661.12 | $0.01 |
| 2025-11-05 | $8,720,413.37 | $4,702.22 | $0.01 |
| 2025-11-06 | $18,043,481.31 | $12,915.83 | $0.02 |
| 2025-11-07 | $8,602,660.00 | $3,783.37 | $0.01 |
| 2025-11-08 | $8,862,610.96 | $11,341.97 | $0.01 |
| 2025-11-09 | $9,020,662.25 | $1,151.40 | $0.01 |
| 2025-11-10 | $8,510,128.67 | $8,327.88 | $0.01 |
| 2025-11-11 | $9,308,004.06 | $1,160.53 | $0.01 |
| 2025-11-12 | $9,342,089.11 | $6,917.88 | $0.01 |
| 2025-11-13 | $9,481,860.44 | $36,687.46 | $0.01 |
| 2025-11-14 | $9,246,366.38 | $140.38 | $0.01 |
| 2025-11-15 | $8,979,497.72 | $2,870.77 | $0.01 |
| 2025-11-16 | $9,042,439.67 | $1,280.32 | $0.01 |
| 2025-11-17 | $9,708,009.99 | $33.08 | $0.01 |
| 2025-11-18 | $8,669,794.39 | $1,687.42 | $0.01 |
| 2025-11-19 | $8,863,281.58 | $386.73 | $0.01 |
| 2025-11-20 | $8,474,040.97 | $2,704.26 | $0.01 |
| 2025-11-21 | $8,161,579.06 | $4.63 | $0.01 |
| 2025-11-22 | $8,821,712.08 | $17,600.51 | $0.01 |
| 2025-11-23 | $8,979,092.91 | $2,926.37 | $0.01 |
| 2025-11-24 | $57,561.76 | $1.16 | $0.00 |
| 2025-11-25 | $9,224,645.82 | $5,915.36 | $0.01 |
| 2025-11-26 | $9,139,165.20 | $37.60 | $0.01 |
| 2025-11-27 | $9,744,419.65 | $2,422.34 | $0.01 |
| 2025-11-28 | $9,636,543.95 | $4,120.60 | $0.01 |
| 2025-11-29 | $9,562,184.51 | $7.76 | $0.01 |
| 2025-11-30 | $9,676,398.03 | $2,204.20 | $0.01 |
| 2025-12-01 | $9,829,007.04 | $233.31 | $0.01 |
| 2025-12-02 | $9,938,961.87 | $4,211.25 | $0.01 |
| 2025-12-03 | $10,534,984.99 | $127.51 | $0.01 |
| 2025-12-04 | $10,980,598.20 | $561.64 | $0.01 |
| 2025-12-05 | $10,985,768.16 | $2,037.52 | $0.01 |
| 2025-12-06 | $10,921,636.17 | $801.83 | $0.01 |
| 2025-12-07 | $11,183,533.57 | $820.13 | $0.01 |
| 2025-12-08 | $11,214,170.07 | $31.78 | $0.01 |
| 2025-12-09 | $11,286,402.94 | $617.34 | $0.01 |
| 2025-12-10 | $11,657,968.04 | $3,148.16 | $0.01 |
| 2025-12-11 | $13,436,865.98 | $1,263.80 | $0.01 |
| 2025-12-12 | $12,771,764.47 | $2,863.96 | $0.01 |
| 2025-12-13 | $12,294,144.85 | $2,108.54 | $0.01 |
| 2025-12-14 | $12,490,538.09 | $38.15 | $0.01 |
| 2025-12-15 | $12,224,757.21 | $28.03 | $0.01 |
| 2025-12-16 | $12,330,518.48 | $1,855.03 | $0.01 |
| 2025-12-17 | $11,971,863.20 | $24.55 | $0.01 |
| 2025-12-18 | $12,117,722.76 | $345.08 | $0.01 |
| 2025-12-19 | $12,239,362.42 | $1,473.83 | $0.01 |
| 2025-12-20 | $12,513,091.21 | $326.33 | $0.01 |
| 2025-12-21 | $12,389,569.44 | $457.70 | $0.01 |
| 2025-12-22 | $12,461,008.86 | $32.38 | $0.01 |
| 2025-12-23 | $12,749,478.99 | $1,668.33 | $0.01 |
| 2025-12-24 | $12,631,854.16 | $690.33 | $0.01 |
| 2025-12-25 | $12,718,903.09 | $41.34 | $0.01 |
| 2025-12-26 | $12,415,687.47 | $140.04 | $0.01 |
| 2025-12-27 | $12,984,177.53 | $2,168.57 | $0.01 |
| 2025-12-28 | $14,188,596.63 | $8,083.36 | $0.01 |
| 2025-12-29 | $15,873,990.49 | $16,997.14 | $0.02 |
| 2025-12-30 | $15,738,471.18 | $367.28 | $0.02 |
| 2025-12-31 | $42,973,463.16 | $1,626,398.79 | $0.04 |
| 2026-01-01 | $31,540,167.10 | $495,619.83 | $0.03 |
| 2026-01-02 | $25,992,010.83 | $63,770.18 | $0.03 |
| 2026-01-03 | $23,735,398.42 | $32,108.42 | $0.02 |
| 2026-01-04 | $23,582,958.69 | $15,507.99 | $0.02 |
| 2026-01-05 | $21,605,954.47 | $8,934.34 | $0.02 |
| 2026-01-06 | $29,776,504.53 | $166,978.54 | $0.03 |
| 2026-01-07 | $23,960,540.38 | $43,546.87 | $0.02 |
| 2026-01-08 | $22,932,385.86 | $5,089.31 | $0.02 |
| 2026-01-09 | $21,882,399.97 | $3,953.29 | $0.02 |
| 2026-01-10 | $23,581,123.19 | $30,781.08 | $0.02 |
| 2026-01-11 | $22,676,319.81 | $4,418.22 | $0.02 |
| 2026-01-12 | $22,122,779.95 | $2,483.77 | $0.02 |
| 2026-01-13 | $21,709,392.67 | $1,289.00 | $0.02 |
| 2026-01-14 | $20,649,311.60 | $8,644.58 | $0.02 |
| 2026-01-15 | $20,628,917.05 | $3,328.73 | $0.02 |
| 2026-01-16 | $20,132,428.90 | $558.64 | $0.02 |
| 2026-01-17 | $18,648,248.06 | $6,905.32 | $0.02 |
| 2026-01-18 | $17,362,375.05 | $6,155.18 | $0.02 |
| 2026-01-19 | $16,256,695.55 | $8,561.52 | $0.02 |
| 2026-01-20 | $16,091,292.06 | $2,168.53 | $0.02 |
| 2026-01-21 | $15,353,899.32 | $278.00 | $0.02 |
| 2026-01-22 | $21,804,162.89 | $81,446.22 | $0.02 |
| 2026-01-23 | $18,337,112.60 | $30,232.24 | $0.02 |
| 2026-01-24 | $17,484,562.67 | $3,829.75 | $0.02 |
| 2026-01-25 | $16,797,929.78 | $2,902.76 | $0.02 |
| 2026-01-26 | $15,893,216.26 | $1,744.11 | $0.02 |
| 2026-01-27 | $16,064,062.72 | $1,696.43 | $0.02 |
| 2026-01-28 | $16,527,639.00 | $1,581.17 | $0.02 |
| 2026-01-29 | $16,510,575.44 | $1,600.13 | $0.02 |
| 2026-01-30 | $15,811,407.44 | $1,855.08 | $0.02 |
| 2026-01-31 | $15,647,375.60 | $2,877.55 | $0.02 |
| 2026-02-01 | $12,824,144.98 | $7,446.35 | $0.01 |
| 2026-02-02 | $12,907,520.82 | $4,612.05 | $0.01 |
| 2026-02-03 | $13,031,075.11 | $1,578.33 | $0.01 |
| 2026-02-04 | $12,489,483.86 | $1,094.54 | $0.01 |
| 2026-02-05 | $10,544,468.06 | $10,189.10 | $0.01 |
| 2026-02-06 | $9,119,003.28 | $1,103.26 | $0.01 |
| 2026-02-07 | $10,010,377.68 | $1,917.53 | $0.01 |
| 2026-02-08 | $9,581,961.68 | $3,938.76 | $0.01 |
| 2026-02-09 | $10,765,146.31 | $5,872.73 | $0.01 |
| 2026-02-10 | $10,684,321.89 | $3,877.46 | $0.01 |
| 2026-02-11 | $10,221,146.24 | $1,040.69 | $0.01 |
| 2026-02-12 | $11,387,728.60 | $16,015.18 | $0.01 |
| 2026-02-13 | $11,513,955.74 | $3,382.61 | $0.01 |
| 2026-02-14 | $11,885,627.05 | $1,993.30 | $0.01 |
| 2026-02-15 | $12,217,366.91 | $1,536.77 | $0.01 |
| 2026-02-16 | $11,570,748.36 | $295.78 | $0.01 |
| 2026-02-17 | $12,171,025.90 | $527.44 | $0.01 |
| 2026-02-18 | $11,920,726.37 | $182.17 | $0.01 |
| 2026-02-19 | $12,254,382.21 | $11,373.06 | $0.01 |
| 2026-02-20 | $11,327,382.82 | $4,967.44 | $0.01 |
| 2026-02-21 | $12,027,827.45 | $2,901.79 | $0.01 |
| 2026-02-22 | $14,497,125.93 | $69,317.71 | $0.01 |
| 2026-02-23 | $12,262,765.66 | $9,515.11 | $0.01 |
| 2026-02-24 | $13,273,044.26 | $1,061.00 | $0.01 |
| 2026-02-25 | $12,854,902.94 | $1,152.19 | $0.01 |
| 2026-02-26 | $11,749,602.40 | $2,640.91 | $0.01 |
| 2026-02-27 | $11,548,146.11 | $740.21 | $0.01 |
| 2026-02-28 | $11,012,487.26 | $1,559.02 | $0.01 |
| 2026-03-01 | $10,928,799.77 | $1,018.74 | $0.01 |
| 2026-03-02 | $10,854,516.70 | $436.76 | $0.01 |
| 2026-03-03 | $10,554,424.62 | $2,588.75 | $0.01 |
| 2026-03-04 | $10,917,197.05 | $17,261.72 | $0.01 |
| 2026-03-05 | $11,207,813.99 | $24,479.98 | $0.01 |
| 2026-03-06 | $10,984,541.89 | $277.85 | $0.01 |
| 2026-03-07 | $20,756,881.86 | $200.72 | $0.02 |
| 2026-03-08 | $13,330,921.28 | $166.82 | $0.01 |
| 2026-03-09 | $116,021.49 | $31.16 | $0.00 |
| 2026-03-10 | $10,597,358.50 | $409.05 | $0.01 |
| 2026-03-11 | $10,292,257.30 | $2,288.17 | $0.01 |
| 2026-03-12 | $10,243,219.94 | $2,518.85 | $0.01 |
| 2026-03-13 | $10,655,878.22 | $1,256.75 | $0.01 |
| 2026-03-14 | $10,191,149.52 | $925.43 | $0.01 |
| 2026-03-15 | $10,231,620.62 | $147.62 | $0.01 |
| 2026-03-16 | $10,575,051.81 | $2,904.34 | $0.01 |
| 2026-03-17 | $10,437,858.15 | $1,158.98 | $0.01 |
| 2026-03-18 | $10,769,408.70 | $969.53 | $0.01 |
| 2026-03-19 | $9,754,028.39 | $2,369.48 | $0.01 |
| 2026-03-20 | $9,240,885.08 | $357.82 | $0.01 |
| 2026-03-21 | $9,249,681.18 | $1,941.26 | $0.01 |
| 2026-03-22 | $8,477,511.60 | $2,902.71 | $0.01 |
| 2026-03-23 | $8,114,850.53 | $264.10 | $0.01 |
| 2026-03-24 | $8,274,157.41 | $232.13 | $0.01 |
| 2026-03-25 | $135,723.48 | $37.52 | $0.00 |
| 2026-03-26 | $129,033.34 | $5.06 | $0.00 |
| 2026-03-27 | $128,971.61 | $4.77 | $0.00 |
| 2026-03-28 | $11,886,043.19 | $60,669.84 | $0.01 |
| 2026-03-29 | $9,221,569.54 | $23,714.42 | $0.01 |
| 2026-03-30 | $8,650,592.07 | $3,456.73 | $0.01 |
| 2026-03-31 | $8,288,924.93 | $1,265.78 | $0.01 |
| 2026-04-01 | $7,604,814.46 | $1,250.16 | $0.01 |
| 2026-04-02 | $8,771,987.27 | $17,242.46 | $0.01 |
| 2026-04-03 | $7,641,374.16 | $6,436.31 | $0.01 |
| 2026-04-04 | $7,608,985.40 | $1,003.62 | $0.01 |
| 2026-04-05 | $7,611,076.80 | $222.93 | $0.01 |
| 2026-04-06 | $8,109,919.12 | $3,374.14 | $0.01 |
| 2026-04-07 | $7,647,495.78 | $2,524.29 | $0.01 |
| 2026-04-08 | $7,575,962.37 | $316.80 | $0.01 |
| 2026-04-09 | $7,156,733.54 | $163.79 | $0.01 |
| 2026-04-10 | $120,095.83 | $160.12 | $0.00 |
| 2026-04-11 | $160,379.14 | $153.20 | $0.00 |
| 2026-04-12 | $167,065.49 | $268.85 | $0.00 |
| 2026-04-13 | $4,707,012.94 | $482.69 | $0.00 |
| 2026-04-14 | $5,280,093.65 | $512.03 | $0.01 |
| 2026-04-15 | $8,040,693.19 | $10,193.25 | $0.01 |
| 2026-04-16 | $6,338,304.40 | $685.82 | $0.01 |
| 2026-04-17 | $8,347,551.95 | $4,283.10 | $0.01 |
| 2026-04-17 | $8,231,952.39 | $4,419.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
