Bert BERT #5867
$0.0000848200 6.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bert.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bert. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bert is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007888 - US$0.00008652Current reference: US$0.00008482Re-entry trigger: US$0.00008584
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bert is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bert moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007454Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bert does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007454. Bert is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bert and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bert.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bert.
No upcoming market event is currently scheduled for Bert in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bert.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bert position, log trades, and review recent activity from one place.
Log in or create an account to track your Bert position.
Market Overview
Bert current market price is $0.0000848200 with a 24 hour trading volume of $2,612. The total available supply of Bert is 1.00B BERT with a maximum supply of 1.00B BERT. It has secured Rank 5867 in the cryptocurrency market with a marketcap of $84,821. The BERT price is 0.22% down in the last one hour.
The high price of the Bert is $0.0000908600 and low price is $0.0000739000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bert Rank
5867
Bert Price
$0.0000848200
Market Cap
$84,821 6.52%
Fully Diluted Valuation
$84,821
Trading Volume(24h)
$2,612
Circulating Supply
1.00B BERT
Total Supply
1.00B BERT
Max Supply
1.00B BERT
High(24h)
$0.0000908600
Low(24h)
$0.0000739000
All-time High
$0.00084195 89.93%
14 Sep 2026
All-time Low
$0.0000062200 1263.48%
19 Feb 2026
Cryptocurrency Bert Calculator
Want to convert more cryptocurrencies?
Bert Price Chart
1h
0.22%
24h
6.52%
7d
31.46%
14d
44.55%
30d
37.97%
60d
0%
200d
489.09%
1y
280%
Bert Historical Data
Historical data of Bert past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-11 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-12 | $364,113.91 | $47,643.21 | $0.00 |
| 2025-08-13 | $311,152.35 | $50,488.97 | $0.00 |
| 2025-08-14 | $212,882.29 | $82,596.08 | $0.00 |
| 2025-08-15 | $132,518.81 | $38,118.41 | $0.00 |
| 2025-08-16 | $117,408.22 | $19,435.14 | $0.00 |
| 2025-08-17 | $102,502.61 | $8,087.99 | $0.00 |
| 2025-08-18 | $136,534.62 | $10,194.38 | $0.00 |
| 2025-08-19 | $101,574.01 | $14,871.99 | $0.00 |
| 2025-08-20 | $90,396.24 | $4,465.48 | $0.00 |
| 2025-08-21 | $94,961.70 | $3,336.16 | $0.00 |
| 2025-08-22 | $89,556.89 | $922.22 | $0.00 |
| 2025-08-23 | $107,272.55 | $4,567.63 | $0.00 |
| 2025-08-24 | $105,413.50 | $1,805.54 | $0.00 |
| 2025-08-25 | $93,933.20 | $1,453.17 | $0.00 |
| 2025-08-26 | $67,117.33 | $3,470.19 | $0.00 |
| 2025-08-27 | $65,266.63 | $595.94 | $0.00 |
| 2025-08-28 | $69,257.18 | $1,661.60 | $0.00 |
| 2025-08-29 | $68,833.02 | $33.90 | $0.00 |
| 2025-08-30 | $64,072.27 | $304.76 | $0.00 |
| 2025-08-31 | $59,611.39 | $880.34 | $0.00 |
| 2025-09-01 | $61,968.18 | $540.84 | $0.00 |
| 2025-09-02 | $58,638.83 | $3,439.57 | $0.00 |
| 2025-09-03 | $58,268.96 | $1,714.95 | $0.00 |
| 2025-09-04 | $63,118.17 | $636.50 | $0.00 |
| 2025-09-05 | $56,835.35 | $1,749.02 | $0.00 |
| 2025-09-06 | $50,190.84 | $1,682.07 | $0.00 |
| 2025-09-07 | $41,916.78 | $3,128.65 | $0.00 |
| 2025-09-08 | $41,565.97 | $805.97 | $0.00 |
| 2025-09-09 | $34,821.84 | $1,540.24 | $0.00 |
| 2025-09-10 | $34,735.41 | $56.92 | $0.00 |
| 2025-09-11 | $33,642.85 | $324.02 | $0.00 |
| 2025-09-12 | $32,983.74 | $127.95 | $0.00 |
| 2025-09-13 | $33,230.83 | $448.62 | $0.00 |
| 2025-09-14 | $33,527.87 | $452.63 | $0.00 |
| 2025-09-15 | $31,415.29 | $36.06 | $0.00 |
| 2025-09-16 | $30,172.34 | $97.25 | $0.00 |
| 2025-09-17 | $30,128.43 | $1.10 | $0.00 |
| 2025-09-18 | $23,084.69 | $2,025.09 | $0.00 |
| 2025-09-19 | $22,775.05 | $69.52 | $0.00 |
| 2025-09-20 | $21,103.83 | $251.49 | $0.00 |
| 2025-09-21 | $21,150.10 | $43.92 | $0.00 |
| 2025-09-22 | $21,517.42 | $187.66 | $0.00 |
| 2025-09-23 | $25,440.55 | $1,024.55 | $0.00 |
| 2025-09-24 | $29,411.10 | $898.96 | $0.00 |
| 2025-09-25 | $27,522.85 | $543.98 | $0.00 |
| 2025-09-26 | $25,372.48 | $283.09 | $0.00 |
| 2025-09-27 | $31,266.30 | $2,442.50 | $0.00 |
| 2025-09-28 | $30,316.56 | $113.36 | $0.00 |
| 2025-09-29 | $30,795.19 | $66.02 | $0.00 |
| 2025-09-30 | $31,112.92 | $4.38 | $0.00 |
| 2025-10-01 | $30,737.86 | $273.52 | $0.00 |
| 2025-10-02 | $32,721.48 | $6.95 | $0.00 |
| 2025-10-03 | $33,836.03 | $7.17 | $0.00 |
| 2025-10-04 | $34,234.24 | $75.26 | $0.00 |
| 2025-10-05 | $34,087.47 | $8.93 | $0.00 |
| 2025-10-06 | $34,522.98 | $4.90 | $0.00 |
| 2025-10-07 | $35,226.69 | $76.78 | $0.00 |
| 2025-10-08 | $34,066.74 | $87.26 | $0.00 |
| 2025-10-09 | $33,049.44 | $210.93 | $0.00 |
| 2025-10-10 | $30,653.30 | $180.13 | $0.00 |
| 2025-10-11 | $23,415.44 | $998.85 | $0.00 |
| 2025-10-12 | $20,061.67 | $200.62 | $0.00 |
| 2025-10-13 | $20,391.03 | $241.51 | $0.00 |
| 2025-10-14 | $20,902.41 | $32.24 | $0.00 |
| 2025-10-15 | $20,902.41 | $32.24 | $0.00 |
| 2025-10-16 | $21,268.47 | $337.68 | $0.00 |
| 2025-10-17 | $21,129.39 | $20.65 | $0.00 |
| 2025-10-18 | $22,062.17 | $14,480.52 | $0.00 |
| 2025-10-19 | $22,172.39 | $4.97 | $0.00 |
| 2025-10-20 | $22,487.17 | $138.64 | $0.00 |
| 2025-10-21 | $22,823.85 | $140.71 | $0.00 |
| 2025-10-22 | $21,066.14 | $75.53 | $0.00 |
| 2025-10-23 | $19,485.36 | $203.74 | $0.00 |
| 2025-10-24 | $19,686.25 | $3.10 | $0.00 |
| 2025-10-25 | $18,779.45 | $225.17 | $0.00 |
| 2025-10-26 | $18,855.16 | $3.77 | $0.00 |
| 2025-10-27 | $20,225.79 | $266.31 | $0.00 |
| 2025-10-28 | $19,524.35 | $24.32 | $0.00 |
| 2025-10-29 | $19,094.19 | $1.21 | $0.00 |
| 2025-10-30 | $19,075.05 | $1.20 | $0.00 |
| 2025-10-31 | $18,544.34 | $10.89 | $0.00 |
| 2025-11-01 | $18,544.34 | $10.89 | $0.00 |
| 2025-11-02 | $18,493.01 | $11.76 | $0.00 |
| 2025-11-03 | $18,025.10 | $92.75 | $0.00 |
| 2025-11-04 | $16,799.20 | $4.13 | $0.00 |
| 2025-11-05 | $13,809.28 | $288.20 | $0.00 |
| 2025-11-06 | $14,699.66 | $36.61 | $0.00 |
| 2025-11-07 | $14,218.22 | $2.25 | $0.00 |
| 2025-11-08 | $14,638.97 | $4.22 | $0.00 |
| 2025-11-09 | $14,708.30 | $4.24 | $0.00 |
| 2025-11-10 | $15,264.58 | $6.55 | $0.00 |
| 2025-11-11 | $15,264.58 | $6.55 | $0.00 |
| 2025-11-15 | $13,326.25 | $24.31 | $0.00 |
| 2025-11-16 | $13,326.25 | $24.31 | $0.00 |
| 2025-11-17 | $13,076.43 | $8.29 | $0.00 |
| 2025-11-18 | $12,590.58 | $29.54 | $0.00 |
| 2025-11-19 | $13,164.53 | $61.77 | $0.00 |
| 2025-11-20 | $12,683.97 | $91.13 | $0.00 |
| 2025-11-21 | $12,185.49 | $38.79 | $0.00 |
| 2025-11-22 | $11,877.07 | $3.93 | $0.00 |
| 2025-11-23 | $11,940.77 | $3.95 | $0.00 |
| 2025-11-24 | $11,381.32 | $131.94 | $0.00 |
| 2025-11-25 | $11,975.13 | $1.38 | $0.00 |
| 2025-11-26 | $11,625.34 | $1.35 | $0.00 |
| 2025-11-27 | $11,657.36 | $34.92 | $0.00 |
| 2025-12-01 | $10,452.68 | $176.76 | $0.00 |
| 2025-12-02 | $10,452.68 | $176.76 | $0.00 |
| 2025-12-03 | $11,232.94 | $192.23 | $0.00 |
| 2025-12-04 | $11,849.73 | $1.10 | $0.00 |
| 2025-12-05 | $11,723.30 | $59.00 | $0.00 |
| 2025-12-06 | $11,508.50 | $57.74 | $0.00 |
| 2025-12-08 | $11,781.04 | $4.91 | $0.00 |
| 2025-12-09 | $11,781.04 | $4.91 | $0.00 |
| 2025-12-10 | $12,405.86 | $18.68 | $0.00 |
| 2025-12-11 | $12,437.75 | $18.66 | $0.00 |
| 2025-12-14 | $11,401.18 | $28.56 | $0.00 |
| 2025-12-15 | $11,401.18 | $28.56 | $0.00 |
| 2025-12-21 | $11,299.73 | $85.60 | $0.00 |
| 2025-12-22 | $11,299.73 | $85.60 | $0.00 |
| 2025-12-23 | $11,453.96 | $76.54 | $0.00 |
| 2025-12-31 | $10,824.47 | $340.77 | $0.00 |
| 2026-01-01 | $10,824.47 | $340.77 | $0.00 |
| 2026-01-02 | $11,360.18 | $25.79 | $0.00 |
| 2026-01-03 | $11,732.95 | $17.96 | $0.00 |
| 2026-01-04 | $11,900.44 | $30.22 | $0.00 |
| 2026-01-05 | $11,964.96 | $1.04 | $0.00 |
| 2026-01-06 | $13,881.06 | $336.95 | $0.00 |
| 2026-01-07 | $14,154.25 | $92.22 | $0.00 |
| 2026-01-08 | $13,633.39 | $9.98 | $0.00 |
| 2026-01-09 | $13,414.53 | $29.42 | $0.00 |
| 2026-01-10 | $11,322.75 | $450.28 | $0.00 |
| 2026-01-14 | $12,331.42 | $24.47 | $0.00 |
| 2026-01-15 | $12,331.42 | $24.47 | $0.00 |
| 2026-01-16 | $12,361.27 | $24.10 | $0.00 |
| 2026-01-17 | $12,362.76 | $25.53 | $0.00 |
| 2026-01-18 | $12,290.23 | $25.38 | $0.00 |
| 2026-01-20 | $10,726.83 | $54.34 | $0.00 |
| 2026-01-21 | $10,726.83 | $54.34 | $0.00 |
| 2026-01-22 | $10,915.17 | $55.33 | $0.00 |
| 2026-01-23 | $10,684.14 | $32.89 | $0.00 |
| 2026-01-24 | $10,666.00 | $3.32 | $0.00 |
| 2026-01-25 | $10,304.87 | $24.40 | $0.00 |
| 2026-01-26 | $10,304.87 | $24.40 | $0.00 |
| 2026-01-27 | $10,130.53 | $167.28 | $0.00 |
| 2026-01-28 | $10,484.58 | $27.76 | $0.00 |
| 2026-01-29 | $10,541.85 | $25.68 | $0.00 |
| 2026-01-30 | $9,329.15 | $3.24 | $0.00 |
| 2026-01-31 | $9,332.71 | $3.24 | $0.00 |
| 2026-02-01 | $8,467.83 | $16.69 | $0.00 |
| 2026-02-02 | $7,804.40 | $50.70 | $0.00 |
| 2026-02-03 | $7,779.43 | $52.17 | $0.00 |
| 2026-02-04 | $7,447.55 | $2.05 | $0.00 |
| 2026-02-05 | $7,564.15 | $2.31 | $0.00 |
| 2026-02-06 | $6,492.83 | $4.19 | $0.00 |
| 2026-02-07 | $6,938.19 | $18.66 | $0.00 |
| 2026-02-08 | $7,015.43 | $13.64 | $0.00 |
| 2026-02-09 | $7,089.14 | $53.32 | $0.00 |
| 2026-02-10 | $7,442.97 | $94.12 | $0.00 |
| 2026-02-11 | $6,895.57 | $89.96 | $0.00 |
| 2026-02-12 | $6,524.57 | $102.28 | $0.00 |
| 2026-02-13 | $6,581.13 | $17.71 | $0.00 |
| 2026-02-14 | $6,838.39 | $84.90 | $0.00 |
| 2026-02-15 | $6,838.39 | $84.90 | $0.00 |
| 2026-02-16 | $6,406.56 | $81.90 | $0.00 |
| 2026-02-17 | $6,495.98 | $32.05 | $0.00 |
| 2026-02-18 | $6,474.34 | $1.18 | $0.00 |
| 2026-02-19 | $6,331.51 | $1.01 | $0.00 |
| 2026-02-20 | $6,378.00 | $6.83 | $0.00 |
| 2026-02-21 | $7,180.49 | $326.54 | $0.00 |
| 2026-02-22 | $7,255.26 | $5.04 | $0.00 |
| 2026-02-23 | $7,195.96 | $7.99 | $0.00 |
| 2026-02-24 | $6,892.23 | $3.01 | $0.00 |
| 2026-02-25 | $6,864.79 | $195.52 | $0.00 |
| 2026-02-26 | $7,634.65 | $237.48 | $0.00 |
| 2026-02-27 | $8,077.77 | $97.64 | $0.00 |
| 2026-02-28 | $7,924.29 | $12.02 | $0.00 |
| 2026-03-01 | $8,044.20 | $1.20 | $0.00 |
| 2026-03-02 | $7,853.91 | $22.80 | $0.00 |
| 2026-03-03 | $8,857.22 | $928.61 | $0.00 |
| 2026-03-04 | $8,717.58 | $238.80 | $0.00 |
| 2026-03-05 | $9,450.86 | $204.11 | $0.00 |
| 2026-03-06 | $9,601.59 | $19.87 | $0.00 |
| 2026-03-07 | $9,059.46 | $1.16 | $0.00 |
| 2026-03-09 | $9,236.88 | $3.41 | $0.00 |
| 2026-03-10 | $9,236.88 | $3.41 | $0.00 |
| 2026-03-11 | $9,998.69 | $538.86 | $0.00 |
| 2026-03-12 | $10,053.88 | $71.42 | $0.00 |
| 2026-03-13 | $13,122.56 | $562.55 | $0.00 |
| 2026-03-14 | $13,397.01 | $33.77 | $0.00 |
| 2026-03-15 | $13,237.44 | $18.95 | $0.00 |
| 2026-03-16 | $13,942.89 | $11.46 | $0.00 |
| 2026-03-17 | $16,244.66 | $283.60 | $0.00 |
| 2026-03-18 | $17,041.32 | $201.72 | $0.00 |
| 2026-03-19 | $16,268.00 | $429.12 | $0.00 |
| 2026-03-20 | $16,311.06 | $430.10 | $0.00 |
| 2026-03-21 | $15,888.50 | $244.20 | $0.00 |
| 2026-03-22 | $17,427.73 | $41.79 | $0.00 |
| 2026-03-23 | $16,591.31 | $35.87 | $0.00 |
| 2026-03-24 | $17,361.21 | $28.00 | $0.00 |
| 2026-03-25 | $17,065.97 | $55.46 | $0.00 |
| 2026-03-26 | $17,186.80 | $4.04 | $0.00 |
| 2026-03-27 | $15,631.18 | $128.52 | $0.00 |
| 2026-03-28 | $14,630.28 | $55.23 | $0.00 |
| 2026-03-29 | $14,417.45 | $48.65 | $0.00 |
| 2026-03-30 | $14,321.35 | $1.71 | $0.00 |
| 2026-03-31 | $14,498.96 | $4.05 | $0.00 |
| 2026-04-01 | $14,766.19 | $256.47 | $0.00 |
| 2026-04-02 | $14,351.77 | $6.06 | $0.00 |
| 2026-04-03 | $13,896.02 | $45.93 | $0.00 |
| 2026-04-04 | $13,938.19 | $5.21 | $0.00 |
| 2026-04-05 | $14,341.75 | $50.58 | $0.00 |
| 2026-04-06 | $14,466.50 | $2.28 | $0.00 |
| 2026-04-07 | $14,396.84 | $5.21 | $0.00 |
| 2026-04-08 | $14,275.59 | $5.55 | $0.00 |
| 2026-04-09 | $14,952.34 | $21.23 | $0.00 |
| 2026-04-10 | $16,045.10 | $215.93 | $0.00 |
| 2026-04-11 | $17,024.59 | $204.99 | $0.00 |
| 2026-04-12 | $17,317.14 | $24.19 | $0.00 |
| 2026-04-13 | $16,594.01 | $14.49 | $0.00 |
| 2026-04-14 | $18,065.03 | $9.87 | $0.00 |
| 2026-04-15 | $40,447.01 | $5,180.05 | $0.00 |
| 2026-04-16 | $28,758.89 | $1,899.84 | $0.00 |
| 2026-04-17 | $28,980.47 | $24.16 | $0.00 |
| 2026-04-18 | $30,024.42 | $62.44 | $0.00 |
| 2026-04-19 | $23,157.64 | $1,349.63 | $0.00 |
| 2026-04-20 | $20,204.50 | $427.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
