BeFaster Holder Token BFHT N/A
$0.001613 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BeFaster Holder Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BeFaster Holder Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BeFaster Holder Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00149995 - US$0.00164511Current reference: US$0.00161285Re-entry trigger: US$0.00163220
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BeFaster Holder Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BeFaster Holder Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00141745Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BeFaster Holder Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00141745. BeFaster Holder Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BeFaster Holder Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BeFaster Holder Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BeFaster Holder Token.
No upcoming market event is currently scheduled for BeFaster Holder Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BeFaster Holder Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BeFaster Holder Token position, log trades, and review recent activity from one place.
Log in or create an account to track your BeFaster Holder Token position.
Market Overview
BeFaster Holder Token current market price is $0.001613 with a 24 hour trading volume of $41. The total available supply of BeFaster Holder Token is 297.70M BFHT with a maximum supply of 297.70M BFHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $480.15K. The BFHT price is 0% down in the last one hour.
The high price of the BeFaster Holder Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeFaster Holder Token Rank
(Not Available)
BeFaster Holder Token Price
$0.001613
Market Cap
$480.15K 0%
Fully Diluted Valuation
$480.15K
Trading Volume(24h)
$41
Circulating Supply
297.70M BFHT
Total Supply
297.70M BFHT
Max Supply
297.70M BFHT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0379 95.74%
01 Mar 2023
All-time Low
$0.0000000244 6599062.53%
01 Apr 2026
Cryptocurrency BeFaster Holder Token Calculator
Want to convert more cryptocurrencies?
BeFaster Holder Token Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
29.09%
1y
67.78%
BeFaster Holder Token Historical Data
Historical data of BeFaster Holder Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $791,834.78 | $842.60 | $0.00 |
| 2025-04-29 | $789,077.08 | $313.97 | $0.00 |
| 2025-04-30 | $815,960.88 | $1,231.46 | $0.00 |
| 2025-05-01 | $808,924.14 | $388.37 | $0.00 |
| 2025-05-02 | $809,071.46 | $147.99 | $0.00 |
| 2025-05-03 | $747,382.44 | $4,126.96 | $0.00 |
| 2025-05-04 | $746,178.98 | $210.32 | $0.00 |
| 2025-05-05 | $730,797.44 | $15.97 | $0.00 |
| 2025-05-06 | $808,356.16 | $3,359.43 | $0.00 |
| 2025-05-07 | $780,934.62 | $3,486.02 | $0.00 |
| 2025-05-08 | $772,801.86 | $589.64 | $0.00 |
| 2025-05-09 | $791,697.68 | $995.55 | $0.00 |
| 2025-05-10 | $882,521.83 | $2,326.59 | $0.00 |
| 2025-05-11 | $853,050.17 | $1,624.78 | $0.00 |
| 2025-05-12 | $852,803.47 | $774.86 | $0.00 |
| 2025-05-13 | $885,508.42 | $970.27 | $0.00 |
| 2025-05-14 | $883,358.45 | $963.15 | $0.00 |
| 2025-05-15 | $860,299.24 | $65.47 | $0.00 |
| 2025-05-16 | $857,984.37 | $550.53 | $0.00 |
| 2025-05-17 | $856,559.97 | $232.09 | $0.00 |
| 2025-05-18 | $849,374.61 | $39.76 | $0.00 |
| 2025-05-19 | $863,421.60 | $12.12 | $0.00 |
| 2025-05-20 | $858,071.36 | $51.88 | $0.00 |
| 2025-05-21 | $855,183.80 | $60.82 | $0.00 |
| 2025-05-22 | $847,437.71 | $2,272.20 | $0.00 |
| 2025-05-23 | $848,070.73 | $2,467.96 | $0.00 |
| 2025-05-24 | $811,187.12 | $36.84 | $0.00 |
| 2025-05-25 | $835,161.55 | $30.86 | $0.00 |
| 2025-05-26 | $827,033.07 | $100.62 | $0.00 |
| 2025-05-27 | $845,839.19 | $100,473.61 | $0.00 |
| 2025-05-28 | $868,467.10 | $326.16 | $0.00 |
| 2025-05-29 | $863,117.01 | $233.44 | $0.00 |
| 2025-05-30 | $850,499.13 | $96.25 | $0.00 |
| 2025-05-31 | $859,573.13 | $1,065.48 | $0.00 |
| 2025-06-01 | $811,663.42 | $7,084.23 | $0.00 |
| 2025-06-02 | $809,791.17 | $508.99 | $0.00 |
| 2025-06-03 | $826,265.64 | $191.16 | $0.00 |
| 2025-06-04 | $818,447.68 | $49.62 | $0.00 |
| 2025-06-05 | $819,063.39 | $139.29 | $0.00 |
| 2025-06-06 | $780,661.03 | $118.07 | $0.00 |
| 2025-06-07 | $790,553.12 | $52.46 | $0.00 |
| 2025-06-08 | $801,051.38 | $26.06 | $0.00 |
| 2025-06-09 | $804,825.77 | $53.08 | $0.00 |
| 2025-06-10 | $821,159.32 | $24.76 | $0.00 |
| 2025-06-11 | $836,152.78 | $289.83 | $0.00 |
| 2025-06-12 | $841,828.20 | $891.76 | $0.00 |
| 2025-06-13 | $839,747.52 | $742.25 | $0.00 |
| 2025-06-14 | $841,429.05 | $1,673.52 | $0.00 |
| 2025-06-15 | $836,125.62 | $276.45 | $0.00 |
| 2025-06-16 | $842,338.14 | $42.44 | $0.00 |
| 2025-06-17 | $854,034.72 | $394.94 | $0.00 |
| 2025-06-18 | $859,770.25 | $891.85 | $0.00 |
| 2025-06-19 | $860,844.60 | $484.10 | $0.00 |
| 2025-06-20 | $865,437.67 | $95.85 | $0.00 |
| 2025-06-21 | $858,120.06 | $40.46 | $0.00 |
| 2025-06-22 | $844,417.46 | $205.94 | $0.00 |
| 2025-06-23 | $847,734.30 | $908.04 | $0.00 |
| 2025-06-24 | $874,509.77 | $32.38 | $0.00 |
| 2025-06-25 | $895,655.11 | $540.42 | $0.00 |
| 2025-06-26 | $879,661.73 | $3,326.85 | $0.00 |
| 2025-06-27 | $876,122.01 | $219.90 | $0.00 |
| 2025-06-28 | $907,522.51 | $971.96 | $0.00 |
| 2025-06-29 | $917,409.37 | $249.12 | $0.00 |
| 2025-06-30 | $925,182.43 | $133.91 | $0.00 |
| 2025-07-01 | $923,754.83 | $152.02 | $0.00 |
| 2025-07-02 | $919,892.02 | $325.78 | $0.00 |
| 2025-07-03 | $937,895.72 | $98.24 | $0.00 |
| 2025-07-04 | $980,063.29 | $1,506.01 | $0.00 |
| 2025-07-05 | $962,595.05 | $298.47 | $0.00 |
| 2025-07-06 | $960,732.08 | $332.70 | $0.00 |
| 2025-07-07 | $991,508.85 | $897.55 | $0.00 |
| 2025-07-08 | $997,366.07 | $37.96 | $0.00 |
| 2025-07-09 | $1,006,538.44 | $775.50 | $0.00 |
| 2025-07-10 | $1,019,039.81 | $528.87 | $0.00 |
| 2025-07-11 | $1,055,172.34 | $741.07 | $0.00 |
| 2025-07-12 | $1,086,701.98 | $1,587.30 | $0.00 |
| 2025-07-13 | $1,096,300.14 | $457.81 | $0.00 |
| 2025-07-14 | $1,100,625.42 | $260.70 | $0.00 |
| 2025-07-15 | $1,090,943.78 | $273.53 | $0.00 |
| 2025-07-16 | $1,094,262.09 | $95.60 | $0.00 |
| 2025-07-17 | $1,126,446.68 | $62.52 | $0.00 |
| 2025-07-18 | $1,154,304.48 | $268.89 | $0.00 |
| 2025-07-19 | $1,165,953.79 | $267.23 | $0.00 |
| 2025-07-20 | $1,179,297.12 | $538.41 | $0.00 |
| 2025-07-21 | $1,278,366.83 | $2,788.60 | $0.00 |
| 2025-07-22 | $1,284,497.80 | $2,390.23 | $0.00 |
| 2025-07-23 | $1,336,705.80 | $831.04 | $0.00 |
| 2025-07-24 | $1,353,535.20 | $495.74 | $0.00 |
| 2025-07-25 | $1,347,279.49 | $48.26 | $0.00 |
| 2025-07-26 | $1,369,952.24 | $41.38 | $0.00 |
| 2025-07-27 | $1,367,389.57 | $560.24 | $0.00 |
| 2025-07-28 | $1,470,785.29 | $1,089.76 | $0.00 |
| 2025-07-29 | $1,435,363.77 | $297.40 | $0.00 |
| 2025-07-30 | $840,753.64 | $82,028.18 | $0.00 |
| 2025-07-31 | $737,621.60 | $4,469.71 | $0.00 |
| 2025-08-01 | $742,964.52 | $694.34 | $0.00 |
| 2025-08-02 | $775,328.56 | $2,841.31 | $0.00 |
| 2025-08-03 | $796,124.89 | $1,765.41 | $0.00 |
| 2025-08-04 | $810,363.98 | $1,035.16 | $0.00 |
| 2025-08-05 | $800,893.72 | $3,385.29 | $0.00 |
| 2025-08-06 | $800,893.72 | $3,385.29 | $0.00 |
| 2025-08-07 | $827,302.76 | $1,303.64 | $0.00 |
| 2025-08-08 | $885,841.59 | $1,857.20 | $0.00 |
| 2025-08-09 | $893,691.59 | $152.33 | $0.00 |
| 2025-08-10 | $902,426.29 | $136.51 | $0.00 |
| 2025-08-11 | $908,812.06 | $69.73 | $0.00 |
| 2025-08-12 | $902,358.94 | $161.21 | $0.00 |
| 2025-08-13 | $929,946.91 | $664.69 | $0.00 |
| 2025-08-14 | $946,310.95 | $79.60 | $0.00 |
| 2025-08-15 | $935,864.01 | $81.34 | $0.00 |
| 2025-08-16 | $897,314.64 | $1,154.53 | $0.00 |
| 2025-08-17 | $898,631.37 | $304.22 | $0.00 |
| 2025-08-18 | $920,221.15 | $105.72 | $0.00 |
| 2025-08-19 | $890,747.11 | $30.32 | $0.00 |
| 2025-08-20 | $899,898.36 | $3,940.54 | $0.00 |
| 2025-08-21 | $970,615.11 | $3,436.21 | $0.00 |
| 2025-08-22 | $921,087.70 | $3,358.82 | $0.00 |
| 2025-08-23 | $988,671.44 | $96.41 | $0.00 |
| 2025-08-24 | $968,756.13 | $97.25 | $0.00 |
| 2025-08-25 | $951,536.72 | $363.58 | $0.00 |
| 2025-08-26 | $946,851.38 | $31.83 | $0.00 |
| 2025-08-27 | $937,529.51 | $94.32 | $0.00 |
| 2025-08-28 | $915,067.40 | $362.21 | $0.00 |
| 2025-08-29 | $955,124.31 | $473.19 | $0.00 |
| 2025-08-30 | $934,060.98 | $257.62 | $0.00 |
| 2025-08-31 | $936,575.34 | $11.38 | $0.00 |
| 2025-09-01 | $941,925.71 | $47.46 | $0.00 |
| 2025-09-02 | $926,824.59 | $295.59 | $0.00 |
| 2025-09-03 | $931,972.85 | $218.73 | $0.00 |
| 2025-09-04 | $931,972.85 | $218.73 | $0.00 |
| 2025-09-05 | $922,497.27 | $62.02 | $0.00 |
| 2025-09-06 | $870,979.67 | $6,749.20 | $0.00 |
| 2025-09-07 | $894,589.34 | $1,985.36 | $0.00 |
| 2025-09-08 | $906,090.27 | $875.36 | $0.00 |
| 2025-09-09 | $915,970.43 | $3.10 | $0.00 |
| 2025-09-10 | $915,970.43 | $3.10 | $0.00 |
| 2025-09-11 | $928,209.72 | $62.43 | $0.00 |
| 2025-09-12 | $937,368.80 | $121.10 | $0.00 |
| 2025-09-13 | $951,397.56 | $119.67 | $0.00 |
| 2025-09-14 | $967,280.39 | $14.36 | $0.00 |
| 2025-09-15 | $936,787.20 | $1,538.55 | $0.00 |
| 2025-09-16 | $927,659.11 | $62.57 | $0.00 |
| 2025-09-17 | $958,450.90 | $32.21 | $0.00 |
| 2025-09-18 | $1,047,909.37 | $1,442.08 | $0.00 |
| 2025-09-19 | $1,030,300.42 | $922.00 | $0.00 |
| 2025-09-20 | $1,057,847.97 | $1,524.45 | $0.00 |
| 2025-09-21 | $1,116,092.18 | $229.81 | $0.00 |
| 2025-09-22 | $1,123,552.18 | $74.35 | $0.00 |
| 2025-09-23 | $1,060,318.97 | $34.56 | $0.00 |
| 2025-09-24 | $1,079,493.81 | $85.40 | $0.00 |
| 2025-09-25 | $1,079,493.81 | $85.40 | $0.00 |
| 2025-09-26 | $1,059,210.90 | $61.88 | $0.00 |
| 2025-09-27 | $1,031,525.64 | $58.43 | $0.00 |
| 2025-09-28 | $1,031,525.64 | $58.43 | $0.00 |
| 2025-09-29 | $1,031,020.45 | $53.63 | $0.00 |
| 2025-09-30 | $1,066,316.99 | $45.68 | $0.00 |
| 2025-10-01 | $1,086,516.52 | $1,128.67 | $0.00 |
| 2025-10-02 | $1,130,235.28 | $1,405.40 | $0.00 |
| 2025-10-03 | $1,236,064.52 | $1,782.46 | $0.00 |
| 2025-10-04 | $1,414,562.45 | $4,119.58 | $0.00 |
| 2025-10-05 | $1,408,984.07 | $4,002.70 | $0.00 |
| 2025-10-06 | $1,419,763.42 | $1,334.60 | $0.00 |
| 2025-10-07 | $1,475,375.02 | $491.31 | $0.00 |
| 2025-10-08 | $1,587,156.49 | $92.82 | $0.01 |
| 2025-10-09 | $1,575,606.58 | $104.31 | $0.01 |
| 2025-10-10 | $1,516,898.14 | $1,238.81 | $0.01 |
| 2025-10-11 | $1,319,561.97 | $1,844.64 | $0.00 |
| 2025-10-12 | $1,323,617.93 | $797.01 | $0.00 |
| 2025-10-13 | $1,512,025.13 | $69.06 | $0.01 |
| 2025-10-14 | $1,518,230.15 | $247.95 | $0.01 |
| 2025-10-15 | $1,417,880.46 | $1,477.91 | $0.00 |
| 2025-10-16 | $1,358,758.53 | $147.87 | $0.00 |
| 2025-10-17 | $1,340,226.24 | $98.02 | $0.00 |
| 2025-10-18 | $1,258,067.74 | $7.45 | $0.00 |
| 2025-10-19 | $1,280,279.23 | $7.95 | $0.00 |
| 2025-10-20 | $1,301,378.35 | $301.13 | $0.00 |
| 2025-10-21 | $1,141,523.08 | $2,085.71 | $0.00 |
| 2025-10-22 | $1,105,380.39 | $64.16 | $0.00 |
| 2025-10-23 | $1,187,096.08 | $3,469.23 | $0.00 |
| 2025-10-24 | $1,267,218.82 | $598.83 | $0.00 |
| 2025-10-25 | $1,247,147.31 | $14.22 | $0.00 |
| 2025-10-26 | $1,252,788.26 | $50.21 | $0.00 |
| 2025-10-27 | $1,273,072.60 | $89.63 | $0.00 |
| 2025-10-28 | $1,273,233.64 | $115.43 | $0.00 |
| 2025-10-29 | $1,271,941.65 | $50.76 | $0.00 |
| 2025-10-30 | $1,231,195.20 | $28.96 | $0.00 |
| 2025-10-31 | $1,164,770.07 | $2,248.99 | $0.00 |
| 2025-11-01 | $1,190,816.14 | $653.65 | $0.00 |
| 2025-11-02 | $1,188,380.39 | $652.46 | $0.00 |
| 2025-11-03 | $1,188,885.96 | $154.51 | $0.00 |
| 2025-11-04 | $1,068,985.27 | $882.68 | $0.00 |
| 2025-11-05 | $908,498.31 | $5,940.32 | $0.00 |
| 2025-11-06 | $910,805.71 | $1,523.63 | $0.00 |
| 2025-11-07 | $896,952.75 | $168.44 | $0.00 |
| 2025-11-08 | $974,549.17 | $2,103.52 | $0.00 |
| 2025-11-09 | $974,549.17 | $2,103.52 | $0.00 |
| 2025-11-10 | $971,508.51 | $1,608.40 | $0.00 |
| 2025-11-11 | $984,263.29 | $313.20 | $0.00 |
| 2025-11-12 | $958,778.36 | $18.76 | $0.00 |
| 2025-11-13 | $950,341.06 | $2.81 | $0.00 |
| 2025-11-14 | $932,072.45 | $597.99 | $0.00 |
| 2025-11-15 | $893,065.95 | $1,011.84 | $0.00 |
| 2025-11-16 | $906,098.82 | $608.12 | $0.00 |
| 2025-11-17 | $892,064.84 | $364.38 | $0.00 |
| 2025-11-18 | $865,731.08 | $43.81 | $0.00 |
| 2025-11-19 | $892,375.06 | $114.68 | $0.00 |
| 2025-11-20 | $854,719.26 | $85.08 | $0.00 |
| 2025-11-21 | $866,305.62 | $65.60 | $0.00 |
| 2025-11-22 | $800,321.18 | $431.04 | $0.00 |
| 2025-11-23 | $798,590.05 | $66.85 | $0.00 |
| 2025-11-24 | $801,730.46 | $125.80 | $0.00 |
| 2025-11-25 | $822,886.13 | $27.29 | $0.00 |
| 2025-11-26 | $833,623.90 | $314.07 | $0.00 |
| 2025-11-27 | $827,862.36 | $2.78 | $0.00 |
| 2025-11-28 | $856,931.63 | $106.50 | $0.00 |
| 2025-11-29 | $857,632.19 | $106.53 | $0.00 |
| 2025-11-30 | $844,569.70 | $23.95 | $0.00 |
| 2025-12-01 | $849,078.96 | $2.18 | $0.00 |
| 2025-12-02 | $797,406.29 | $109.94 | $0.00 |
| 2025-12-03 | $845,447.01 | $51.46 | $0.00 |
| 2025-12-04 | $903,804.65 | $578.33 | $0.00 |
| 2025-12-05 | $891,786.37 | $4.32 | $0.00 |
| 2025-12-06 | $892,934.92 | $1,094.89 | $0.00 |
| 2025-12-07 | $890,762.01 | $540.19 | $0.00 |
| 2025-12-08 | $903,300.16 | $304.97 | $0.00 |
| 2025-12-09 | $899,191.58 | $539.48 | $0.00 |
| 2025-12-10 | $892,803.72 | $484.79 | $0.00 |
| 2025-12-11 | $891,356.31 | $19.25 | $0.00 |
| 2025-12-12 | $884,930.24 | $19.00 | $0.00 |
| 2025-12-13 | $880,032.53 | $6.43 | $0.00 |
| 2025-12-14 | $910,547.92 | $915.43 | $0.00 |
| 2025-12-15 | $894,162.86 | $157.63 | $0.00 |
| 2025-12-16 | $878,907.36 | $6.06 | $0.00 |
| 2025-12-18 | $837,344.59 | $13.32 | $0.00 |
| 2025-12-19 | $837,344.59 | $13.32 | $0.00 |
| 2025-12-20 | $983,287.43 | $2,814.71 | $0.00 |
| 2025-12-21 | $1,010,700.68 | $667.25 | $0.00 |
| 2025-12-22 | $1,120,041.92 | $1,965.72 | $0.00 |
| 2025-12-23 | $1,123,643.00 | $140.60 | $0.00 |
| 2025-12-24 | $1,009,897.91 | $10,131.12 | $0.00 |
| 2025-12-25 | $991,691.56 | $336.20 | $0.00 |
| 2025-12-26 | $963,987.29 | $29.26 | $0.00 |
| 2025-12-27 | $969,732.24 | $49.78 | $0.00 |
| 2025-12-28 | $975,528.60 | $49.18 | $0.00 |
| 2025-12-29 | $996,730.35 | $55.09 | $0.00 |
| 2025-12-30 | $987,267.78 | $33.16 | $0.00 |
| 2025-12-31 | $992,294.01 | $3.82 | $0.00 |
| 2026-01-01 | $1,014,073.82 | $4,044.92 | $0.00 |
| 2026-01-02 | $1,110,406.48 | $3,506.05 | $0.00 |
| 2026-01-03 | $1,045,357.49 | $1,262.75 | $0.00 |
| 2026-01-04 | $1,069,724.57 | $432.69 | $0.00 |
| 2026-01-05 | $1,093,262.97 | $52.58 | $0.00 |
| 2026-01-06 | $1,049,693.42 | $391.47 | $0.00 |
| 2026-01-07 | $1,045,165.64 | $1.43 | $0.00 |
| 2026-01-08 | $997,908.71 | $1,273.39 | $0.00 |
| 2026-01-09 | $986,937.99 | $420.39 | $0.00 |
| 2026-01-10 | $992,950.28 | $46.57 | $0.00 |
| 2026-01-11 | $1,020,899.08 | $382.34 | $0.00 |
| 2026-01-12 | $1,068,146.14 | $1,232.83 | $0.00 |
| 2026-01-13 | $1,071,417.20 | $1.24 | $0.00 |
| 2026-01-14 | $1,120,012.68 | $104.22 | $0.00 |
| 2026-01-15 | $1,138,244.19 | $116.56 | $0.00 |
| 2026-01-16 | $1,109,953.70 | $148.27 | $0.00 |
| 2026-01-17 | $1,119,598.99 | $48.44 | $0.00 |
| 2026-01-18 | $1,137,974.17 | $15.29 | $0.00 |
| 2026-01-19 | $1,112,164.78 | $178.09 | $0.00 |
| 2026-01-20 | $1,112,164.78 | $178.09 | $0.00 |
| 2026-01-21 | $1,074,968.32 | $94.46 | $0.00 |
| 2026-01-22 | $1,070,985.82 | $17.98 | $0.00 |
| 2026-01-23 | $1,074,753.97 | $214.54 | $0.00 |
| 2026-01-24 | $1,109,088.29 | $641.07 | $0.00 |
| 2026-01-25 | $1,104,784.08 | $115.55 | $0.00 |
| 2026-01-26 | $1,083,471.36 | $9.09 | $0.00 |
| 2026-01-27 | $1,119,681.03 | $1,602.71 | $0.00 |
| 2026-01-28 | $1,146,056.36 | $40.96 | $0.00 |
| 2026-01-29 | $1,140,575.40 | $128.07 | $0.00 |
| 2026-01-30 | $1,123,358.79 | $116.57 | $0.00 |
| 2026-02-01 | $956,254.50 | $129.97 | $0.00 |
| 2026-02-02 | $956,254.50 | $129.97 | $0.00 |
| 2026-02-03 | $963,144.53 | $65.68 | $0.00 |
| 2026-02-04 | $899,718.54 | $651.74 | $0.00 |
| 2026-02-05 | $900,905.80 | $652.51 | $0.00 |
| 2026-02-06 | $787,800.53 | $610.06 | $0.00 |
| 2026-02-07 | $844,881.76 | $299.48 | $0.00 |
| 2026-02-08 | $823,845.60 | $2.05 | $0.00 |
| 2026-02-09 | $821,959.16 | $1.81 | $0.00 |
| 2026-02-11 | $771,833.16 | $4.69 | $0.00 |
| 2026-02-12 | $771,833.16 | $4.69 | $0.00 |
| 2026-02-13 | $784,960.03 | $4.72 | $0.00 |
| 2026-02-14 | $755,278.29 | $364.38 | $0.00 |
| 2026-02-15 | $764,994.70 | $140.22 | $0.00 |
| 2026-02-16 | $732,716.67 | $157.28 | $0.00 |
| 2026-02-17 | $731,564.13 | $33.86 | $0.00 |
| 2026-02-18 | $731,564.13 | $33.86 | $0.00 |
| 2026-02-20 | $921,861.81 | $1,088.78 | $0.00 |
| 2026-02-21 | $921,861.81 | $1,088.78 | $0.00 |
| 2026-02-22 | $927,564.23 | $1,057.49 | $0.00 |
| 2026-02-23 | $913,387.44 | $104.06 | $0.00 |
| 2026-02-24 | $884,497.91 | $1,177.67 | $0.00 |
| 2026-02-25 | $838,531.12 | $609.02 | $0.00 |
| 2026-02-26 | $903,702.50 | $14.56 | $0.00 |
| 2026-02-27 | $903,702.50 | $14.56 | $0.00 |
| 2026-02-28 | $878,754.80 | $22.08 | $0.00 |
| 2026-03-01 | $752,804.07 | $1,819.62 | $0.00 |
| 2026-03-02 | $760,816.67 | $144.97 | $0.00 |
| 2026-03-03 | $802,032.50 | $254.31 | $0.00 |
| 2026-03-04 | $739,290.99 | $1,077.91 | $0.00 |
| 2026-03-05 | $823,991.01 | $923.35 | $0.00 |
| 2026-03-06 | $826,484.04 | $396.97 | $0.00 |
| 2026-03-07 | $764,245.75 | $800.42 | $0.00 |
| 2026-03-08 | $729,480.02 | $712.16 | $0.00 |
| 2026-03-09 | $685,645.06 | $890.21 | $0.00 |
| 2026-03-10 | $697,355.70 | $181.10 | $0.00 |
| 2026-03-11 | $680,137.93 | $481.95 | $0.00 |
| 2026-03-12 | $675,162.40 | $354.84 | $0.00 |
| 2026-03-13 | $659,591.19 | $340.66 | $0.00 |
| 2026-03-14 | $663,689.67 | $121.75 | $0.00 |
| 2026-03-15 | $663,689.67 | $121.75 | $0.00 |
| 2026-03-16 | $689,903.13 | $138.29 | $0.00 |
| 2026-03-17 | $689,903.13 | $138.29 | $0.00 |
| 2026-03-18 | $684,038.61 | $38.42 | $0.00 |
| 2026-03-19 | $678,649.27 | $5.70 | $0.00 |
| 2026-03-20 | $689,961.43 | $284.07 | $0.00 |
| 2026-03-21 | $692,690.99 | $139.20 | $0.00 |
| 2026-03-22 | $694,004.07 | $11.66 | $0.00 |
| 2026-03-23 | $700,427.28 | $389.50 | $0.00 |
| 2026-03-24 | $707,291.87 | $23.74 | $0.00 |
| 2026-03-25 | $707,291.87 | $23.74 | $0.00 |
| 2026-03-26 | $713,141.53 | $23.95 | $0.00 |
| 2026-03-27 | $690,613.33 | $105.58 | $0.00 |
| 2026-03-28 | $681,446.92 | $197.22 | $0.00 |
| 2026-03-29 | $685,469.29 | $160.85 | $0.00 |
| 2026-03-30 | $527,120.53 | $2,367.08 | $0.00 |
| 2026-03-31 | $527,120.53 | $2,367.08 | $0.00 |
| 2026-04-01 | $501,078.74 | $557.61 | $0.00 |
| 2026-04-02 | $559,905.85 | $1,942.19 | $0.00 |
| 2026-04-03 | $638,614.74 | $1,446.15 | $0.00 |
| 2026-04-04 | $668,463.62 | $694.13 | $0.00 |
| 2026-04-05 | $674,263.43 | $22.65 | $0.00 |
| 2026-04-06 | $644,419.41 | $557.18 | $0.00 |
| 2026-04-07 | $648,360.67 | $121.68 | $0.00 |
| 2026-04-08 | $648,113.92 | $228.63 | $0.00 |
| 2026-04-09 | $599,208.75 | $372.24 | $0.00 |
| 2026-04-10 | $598,228.06 | $33.29 | $0.00 |
| 2026-04-11 | $598,655.10 | $33.33 | $0.00 |
| 2026-04-12 | $587,570.00 | $102.75 | $0.00 |
| 2026-04-13 | $562,422.99 | $187.11 | $0.00 |
| 2026-04-14 | $580,619.41 | $20.48 | $0.00 |
| 2026-04-15 | $581,140.64 | $13.84 | $0.00 |
| 2026-04-16 | $583,010.16 | $109.75 | $0.00 |
| 2026-04-17 | $586,577.98 | $134.24 | $0.00 |
| 2026-04-18 | $577,738.20 | $66.42 | $0.00 |
| 2026-04-21 | $596,456.63 | $491.97 | $0.00 |
| 2026-04-22 | $596,456.63 | $491.97 | $0.00 |
| 2026-04-23 | $593,076.35 | $200.56 | $0.00 |
| 2026-04-24 | $593,045.91 | $109.95 | $0.00 |
| 2026-04-25 | $579,289.82 | $45.10 | $0.00 |
| 2026-04-26 | $579,289.82 | $45.10 | $0.00 |
| 2026-04-26 | $577,952.79 | $40.02 | $0.00 |
| 2026-04-27 | $577,952.79 | $40.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
