Banana BANANA #4638
$0.0429 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Banana.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Banana. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Banana is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03994186 - US$0.04380720Current reference: US$0.04294824Re-entry trigger: US$0.04346362
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Banana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Banana moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03774506Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Banana does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03774506. Banana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Banana and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Banana.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Banana.
No upcoming market event is currently scheduled for Banana in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Banana.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Banana position, log trades, and review recent activity from one place.
Log in or create an account to track your Banana position.
Market Overview
Banana current market price is $0.0429 with a 24 hour trading volume of $15. The total available supply of Banana is 4,921.04K BANANA. It has secured Rank 4638 in the cryptocurrency market with a marketcap of $211.35K. The BANANA price is 0% down in the last one hour.
The high price of the Banana is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
4638
Banana Price
$0.0429
Market Cap
$211.35K 0%
Fully Diluted Valuation
$211.35K
Trading Volume(24h)
$15
Circulating Supply
4,921.04K BANANA
Total Supply
4,921.04K BANANA
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$122.48 99.96%
06 Oct 2021
All-time Low
$0.0394 9.06%
29 Jun 2026
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Price Chart
1h
0%
24h
0%
7d
8.41%
14d
11.56%
30d
7.1%
60d
31%
200d
43.57%
1y
89.15%
Banana Historical Data
Historical data of Banana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $2,429,091.07 | $12,283.73 | $0.29 |
| 2025-06-23 | $2,300,420.75 | $4,268.77 | $0.27 |
| 2025-06-24 | $2,547,079.26 | $3,839.20 | $0.30 |
| 2025-06-25 | $2,476,030.76 | $3,239.50 | $0.29 |
| 2025-06-26 | $2,369,651.43 | $2,494.65 | $0.28 |
| 2025-06-27 | $2,563,134.05 | $3,581.35 | $0.30 |
| 2025-06-28 | $2,600,511.68 | $3,369.52 | $0.31 |
| 2025-06-29 | $2,466,008.07 | $6,893.88 | $0.29 |
| 2025-06-30 | $2,470,831.26 | $3,836.31 | $0.29 |
| 2025-07-01 | $2,394,761.57 | $1,710.04 | $0.28 |
| 2025-07-02 | $2,307,754.95 | $7,155.19 | $0.27 |
| 2025-07-03 | $2,224,369.11 | $13,128.45 | $0.26 |
| 2025-07-04 | $2,301,489.17 | $10,438.88 | $0.27 |
| 2025-07-05 | $2,327,285.76 | $1,470.53 | $0.27 |
| 2025-07-06 | $2,216,166.60 | $3,041.07 | $0.30 |
| 2025-07-07 | $2,511,184.18 | $1,864.28 | $0.30 |
| 2025-07-08 | $2,404,595.17 | $7,999.11 | $0.28 |
| 2025-07-09 | $2,282,965.76 | $16,444.71 | $0.27 |
| 2025-07-10 | $2,567,372.24 | $6,206.96 | $0.30 |
| 2025-07-11 | $2,605,165.22 | $5,461.11 | $0.31 |
| 2025-07-12 | $2,620,082.91 | $2,235.80 | $0.31 |
| 2025-07-13 | $2,466,978.35 | $3,660.03 | $0.29 |
| 2025-07-14 | $2,582,144.96 | $3,779.10 | $0.31 |
| 2025-07-15 | $2,573,248.79 | $6,266.23 | $0.30 |
| 2025-07-16 | $2,819,777.49 | $9,076.56 | $0.33 |
| 2025-07-17 | $3,130,394.35 | $7,391.84 | $0.37 |
| 2025-07-18 | $3,198,349.28 | $8,792.96 | $0.38 |
| 2025-07-19 | $3,459,597.10 | $11,963.91 | $0.41 |
| 2025-07-20 | $3,373,981.04 | $7,352.86 | $0.40 |
| 2025-07-21 | $3,433,572.85 | $8,987.52 | $0.40 |
| 2025-07-22 | $3,404,336.52 | $13,520.75 | $0.40 |
| 2025-07-23 | $3,713,734.23 | $32,244.83 | $0.44 |
| 2025-07-24 | $3,436,483.67 | $11,503.13 | $0.40 |
| 2025-07-25 | $3,340,136.76 | $9,003.29 | $0.39 |
| 2025-07-26 | $3,207,180.92 | $9,769.28 | $0.38 |
| 2025-07-27 | $3,962,982.44 | $39,169.54 | $0.47 |
| 2025-07-28 | $5,839,004.33 | $114,963.61 | $0.69 |
| 2025-07-29 | $5,512,050.17 | $59,724.71 | $0.65 |
| 2025-07-30 | $5,493,936.28 | $43,452.55 | $0.65 |
| 2025-07-31 | $4,653,233.55 | $31,203.09 | $0.55 |
| 2025-08-01 | $5,484,136.28 | $82,121.44 | $0.64 |
| 2025-08-02 | $5,316,931.20 | $39,436.67 | $0.63 |
| 2025-08-03 | $5,278,854.09 | $31,591.49 | $0.62 |
| 2025-08-04 | $5,025,393.76 | $45,590.52 | $0.59 |
| 2025-08-05 | $5,275,274.87 | $86,972.12 | $0.62 |
| 2025-08-06 | $5,131,049.97 | $28,034.96 | $0.60 |
| 2025-08-07 | $5,048,624.05 | $11,867.51 | $0.59 |
| 2025-08-08 | $4,898,948.34 | $23,191.57 | $0.58 |
| 2025-08-09 | $5,212,543.92 | $16,390.04 | $0.61 |
| 2025-08-10 | $5,352,507.60 | $53,266.16 | $0.63 |
| 2025-08-11 | $5,047,757.02 | $22,042.46 | $0.59 |
| 2025-08-12 | $4,968,555.34 | $20,892.51 | $0.58 |
| 2025-08-13 | $5,063,750.21 | $33,681.69 | $0.60 |
| 2025-08-14 | $5,138,326.38 | $25,863.03 | $0.60 |
| 2025-08-15 | $4,700,008.93 | $22,105.07 | $0.55 |
| 2025-08-16 | $4,631,061.34 | $12,906.57 | $0.55 |
| 2025-08-17 | $4,922,868.27 | $15,684.12 | $0.58 |
| 2025-08-18 | $5,261,766.61 | $58,113.12 | $0.62 |
| 2025-08-19 | $6,681,188.80 | $77,009.11 | $0.79 |
| 2025-08-20 | $5,122,048.59 | $118,165.62 | $0.60 |
| 2025-08-21 | $6,060,239.90 | $122,071.56 | $0.71 |
| 2025-08-22 | $5,213,418.89 | $105,069.18 | $0.62 |
| 2025-08-23 | $5,122,365.44 | $90,208.26 | $0.60 |
| 2025-08-24 | $4,935,746.21 | $30,126.47 | $0.58 |
| 2025-08-25 | $6,004,322.26 | $87,773.42 | $0.70 |
| 2025-08-26 | $5,671,323.22 | $53,346.55 | $0.67 |
| 2025-08-27 | $6,092,779.50 | $63,520.07 | $0.72 |
| 2025-08-28 | $6,899,648.09 | $99,627.54 | $0.81 |
| 2025-08-29 | $6,440,051.03 | $242,322.83 | $0.76 |
| 2025-08-30 | $6,430,337.39 | $43,367.37 | $0.76 |
| 2025-08-31 | $6,751,577.37 | $15,182.27 | $0.79 |
| 2025-09-01 | $6,922,538.15 | $80,608.14 | $0.81 |
| 2025-09-02 | $6,619,442.96 | $32,605.55 | $0.78 |
| 2025-09-03 | $6,672,402.82 | $16,860.14 | $0.79 |
| 2025-09-04 | $6,393,857.69 | $38,884.34 | $0.75 |
| 2025-09-05 | $6,364,383.86 | $12,154.38 | $0.74 |
| 2025-09-06 | $5,924,794.60 | $34,646.12 | $0.70 |
| 2025-09-07 | $5,456,550.39 | $9,559.31 | $0.64 |
| 2025-09-08 | $5,841,452.07 | $17,906.31 | $0.69 |
| 2025-09-09 | $6,151,199.82 | $45,808.00 | $0.72 |
| 2025-09-10 | $6,039,300.46 | $169,613.92 | $0.71 |
| 2025-09-11 | $3,713,980.57 | $332,726.72 | $0.44 |
| 2025-09-12 | $3,676,981.18 | $37,619.87 | $0.43 |
| 2025-09-13 | $3,928,494.90 | $9,769.12 | $0.46 |
| 2025-09-14 | $3,751,108.10 | $3,127.96 | $0.44 |
| 2025-09-15 | $3,286,640.37 | $4,683.37 | $0.39 |
| 2025-09-16 | $3,191,423.71 | $1,431.50 | $0.38 |
| 2025-09-17 | $2,899,543.07 | $2,753.52 | $0.34 |
| 2025-09-18 | $3,567,113.02 | $9,791.94 | $0.42 |
| 2025-09-19 | $3,340,028.20 | $3,804.51 | $0.39 |
| 2025-09-20 | $3,088,416.42 | $1,507.33 | $0.36 |
| 2025-09-21 | $3,083,597.29 | $1,895.00 | $0.36 |
| 2025-09-22 | $2,895,229.86 | $3,257.68 | $0.34 |
| 2025-09-23 | $2,641,980.97 | $2,040.45 | $0.31 |
| 2025-09-24 | $2,660,200.36 | $2,695.50 | $0.31 |
| 2025-09-25 | $2,647,379.98 | $1,568.80 | $0.31 |
| 2025-09-26 | $2,429,122.43 | $852.83 | $0.29 |
| 2025-09-27 | $2,410,752.56 | $1,419.14 | $0.28 |
| 2025-09-28 | $2,413,330.64 | $538.15 | $0.28 |
| 2025-09-29 | $2,358,475.63 | $725.75 | $0.28 |
| 2025-09-30 | $2,276,022.38 | $3,267.23 | $0.27 |
| 2025-10-01 | $2,139,948.90 | $1,505.53 | $0.25 |
| 2025-10-02 | $2,266,888.92 | $660.50 | $0.27 |
| 2025-10-03 | $2,255,559.54 | $57.40 | $0.27 |
| 2025-10-04 | $2,188,828.93 | $623.14 | $0.26 |
| 2025-10-05 | $2,120,717.04 | $862.96 | $0.25 |
| 2025-10-06 | $2,158,449.23 | $1,169.93 | $0.25 |
| 2025-10-07 | $2,264,547.75 | $902.49 | $0.27 |
| 2025-10-08 | $2,118,210.57 | $208.28 | $0.25 |
| 2025-10-09 | $2,028,052.64 | $371.71 | $0.24 |
| 2025-10-10 | $1,952,192.07 | $593.21 | $0.23 |
| 2025-10-11 | $1,491,361.66 | $3,123.99 | $0.18 |
| 2025-10-12 | $1,623,854.91 | $926.53 | $0.19 |
| 2025-10-13 | $1,868,034.02 | $373.55 | $0.22 |
| 2025-10-14 | $1,910,950.48 | $280.88 | $0.22 |
| 2025-10-15 | $1,797,571.22 | $120.81 | $0.21 |
| 2025-10-16 | $1,826,757.38 | $827.15 | $0.21 |
| 2025-10-17 | $2,138,325.05 | $10,675.89 | $0.25 |
| 2025-10-18 | $1,864,082.99 | $1,817.97 | $0.22 |
| 2025-10-19 | $1,918,036.13 | $267.41 | $0.23 |
| 2025-10-20 | $2,031,558.99 | $163.01 | $0.24 |
| 2025-10-21 | $1,997,580.19 | $78.54 | $0.23 |
| 2025-10-22 | $1,920,349.38 | $44.90 | $0.23 |
| 2025-10-23 | $1,874,708.37 | $12.01 | $0.22 |
| 2025-10-24 | $1,112,380.51 | $406.45 | $0.21 |
| 2025-10-25 | $1,076,900.64 | $221.08 | $0.21 |
| 2025-10-26 | $1,094,918.29 | $241.24 | $0.21 |
| 2025-10-27 | $1,105,720.93 | $10.84 | $0.21 |
| 2025-10-28 | $1,079,541.08 | $11.76 | $0.21 |
| 2025-10-29 | $1,029,250.84 | $1,627.84 | $0.20 |
| 2025-10-30 | $970,309.82 | $2,115.55 | $0.19 |
| 2025-10-31 | $908,868.84 | $1,238.65 | $0.18 |
| 2025-11-01 | $910,362.12 | $11.81 | $0.18 |
| 2025-11-02 | $985,968.96 | $15.97 | $0.19 |
| 2025-11-03 | $828,447.31 | $7,724.08 | $0.16 |
| 2025-11-04 | $758,859.21 | $77.94 | $0.15 |
| 2025-11-05 | $614,520.28 | $1,225.35 | $0.12 |
| 2025-11-06 | $647,688.41 | $200.06 | $0.13 |
| 2025-11-07 | $627,246.66 | $79.83 | $0.12 |
| 2025-11-08 | $698,203.00 | $305.06 | $0.14 |
| 2025-11-09 | $683,504.07 | $19.47 | $0.13 |
| 2025-11-10 | $650,655.87 | $925.98 | $0.13 |
| 2025-11-11 | $675,288.45 | $218.39 | $0.13 |
| 2025-11-12 | $626,387.99 | $891.68 | $0.12 |
| 2025-11-13 | $623,485.84 | $128.06 | $0.12 |
| 2025-11-14 | $660,505.45 | $425.23 | $0.13 |
| 2025-11-15 | $620,883.26 | $139.32 | $0.12 |
| 2025-11-16 | $604,923.64 | $95.22 | $0.12 |
| 2025-11-17 | $591,171.11 | $171.84 | $0.11 |
| 2025-11-18 | $564,462.25 | $41.96 | $0.11 |
| 2025-11-19 | $617,484.06 | $135.07 | $0.12 |
| 2025-11-20 | $591,333.24 | $20.73 | $0.11 |
| 2025-11-21 | $519,584.20 | $454.42 | $0.10 |
| 2025-11-22 | $482,682.56 | $238.09 | $0.09 |
| 2025-11-23 | $466,971.07 | $25.32 | $0.09 |
| 2025-11-24 | $470,068.12 | $427.62 | $0.09 |
| 2025-11-25 | $507,837.13 | $414.59 | $0.10 |
| 2025-11-26 | $495,124.39 | $710.12 | $0.10 |
| 2025-11-27 | $502,017.84 | $374.54 | $0.10 |
| 2025-11-28 | $509,428.08 | $242.73 | $0.10 |
| 2025-11-29 | $480,240.86 | $1,592.11 | $0.09 |
| 2025-11-30 | $466,564.75 | $67.65 | $0.09 |
| 2025-12-01 | $435,261.90 | $47.27 | $0.08 |
| 2025-12-02 | $396,711.57 | $368.18 | $0.08 |
| 2025-12-03 | $433,400.78 | $118.99 | $0.08 |
| 2025-12-04 | $459,475.22 | $17.82 | $0.09 |
| 2025-12-05 | $438,323.80 | $1,304.41 | $0.09 |
| 2025-12-06 | $444,339.88 | $43.05 | $0.09 |
| 2025-12-07 | $470,527.27 | $31.97 | $0.09 |
| 2025-12-08 | $420,787.29 | $35.24 | $0.08 |
| 2025-12-09 | $425,180.41 | $23.55 | $0.08 |
| 2025-12-10 | $427,369.00 | $2,047.05 | $0.08 |
| 2025-12-11 | $456,387.25 | $177.28 | $0.09 |
| 2025-12-12 | $399,218.82 | $288.62 | $0.08 |
| 2025-12-13 | $391,700.58 | $103.74 | $0.08 |
| 2025-12-14 | $415,307.84 | $178.13 | $0.08 |
| 2025-12-15 | $411,949.61 | $34.89 | $0.08 |
| 2025-12-16 | $390,810.04 | $7.49 | $0.08 |
| 2025-12-17 | $396,033.08 | $21.08 | $0.08 |
| 2025-12-18 | $366,109.24 | $8.86 | $0.07 |
| 2025-12-19 | $348,862.81 | $13.07 | $0.07 |
| 2025-12-20 | $398,896.09 | $297.09 | $0.08 |
| 2025-12-21 | $389,613.11 | $24.46 | $0.08 |
| 2025-12-22 | $372,052.00 | $4.61 | $0.07 |
| 2025-12-23 | $371,382.59 | $13.50 | $0.07 |
| 2025-12-24 | $367,601.62 | $19.26 | $0.07 |
| 2025-12-25 | $391,557.03 | $166.88 | $0.08 |
| 2025-12-26 | $387,870.45 | $31.98 | $0.08 |
| 2025-12-27 | $374,591.32 | $19.37 | $0.07 |
| 2025-12-28 | $381,051.26 | $136.54 | $0.07 |
| 2025-12-29 | $373,388.09 | $44.75 | $0.07 |
| 2025-12-30 | $380,183.78 | $16.04 | $0.07 |
| 2025-12-31 | $364,205.73 | $45.77 | $0.07 |
| 2026-01-01 | $373,961.42 | $80.13 | $0.07 |
| 2026-01-02 | $385,135.57 | $2.79 | $0.08 |
| 2026-01-03 | $384,546.61 | $2.62 | $0.08 |
| 2026-01-04 | $388,603.91 | $2.59 | $0.08 |
| 2026-01-05 | $401,128.99 | $3.74 | $0.08 |
| 2026-01-06 | $410,747.87 | $36.58 | $0.08 |
| 2026-01-07 | $403,026.21 | $4.77 | $0.08 |
| 2026-01-08 | $400,248.38 | $84.62 | $0.08 |
| 2026-01-09 | $375,138.24 | $93.92 | $0.07 |
| 2026-01-10 | $362,846.31 | $29.41 | $0.07 |
| 2026-01-11 | $362,183.57 | $25.95 | $0.07 |
| 2026-01-12 | $380,480.85 | $908.86 | $0.08 |
| 2026-01-13 | $368,066.49 | $310.19 | $0.07 |
| 2026-01-14 | $419,154.83 | $56.95 | $0.08 |
| 2026-01-15 | $376,408.42 | $1,492.59 | $0.07 |
| 2026-01-16 | $418,789.98 | $1,379.53 | $0.08 |
| 2026-01-17 | $441,239.55 | $196.90 | $0.09 |
| 2026-01-18 | $426,530.30 | $1,345.25 | $0.09 |
| 2026-01-19 | $437,396.95 | $306.97 | $0.09 |
| 2026-01-20 | $383,162.65 | $594.79 | $0.08 |
| 2026-01-21 | $364,190.17 | $10.39 | $0.07 |
| 2026-01-22 | $402,535.80 | $152.11 | $0.08 |
| 2026-01-23 | $348,953.62 | $498.02 | $0.07 |
| 2026-01-24 | $381,176.39 | $270.60 | $0.08 |
| 2026-01-25 | $779,575.23 | $6.05 | $0.15 |
| 2026-01-26 | $317,285.22 | $9.00 | $0.06 |
| 2026-01-27 | $350,180.26 | $5.35 | $0.07 |
| 2026-01-28 | $350,150.82 | $6.01 | $0.07 |
| 2026-01-29 | $372,840.58 | $327.26 | $0.07 |
| 2026-01-30 | $335,767.26 | $302.07 | $0.07 |
| 2026-01-31 | $326,619.11 | $87.28 | $0.06 |
| 2026-02-01 | $347,436.69 | $313.13 | $0.07 |
| 2026-02-02 | $289,697.57 | $230.67 | $0.06 |
| 2026-02-03 | $297,443.07 | $2.59 | $0.06 |
| 2026-02-04 | $290,116.23 | $82.06 | $0.06 |
| 2026-02-05 | $273,383.78 | $49.43 | $0.05 |
| 2026-02-06 | $291,355.02 | $401.78 | $0.06 |
| 2026-02-07 | $276,490.57 | $308.98 | $0.05 |
| 2026-02-08 | $273,892.34 | $11.67 | $0.05 |
| 2026-02-09 | $278,851.86 | $2.72 | $0.06 |
| 2026-02-10 | $278,371.05 | $7.36 | $0.06 |
| 2026-02-11 | $289,349.37 | $15.85 | $0.06 |
| 2026-02-12 | $271,433.39 | $4.69 | $0.05 |
| 2026-02-13 | $304,073.55 | $24.06 | $0.06 |
| 2026-02-14 | $294,718.57 | $4.94 | $0.06 |
| 2026-02-15 | $283,091.38 | $91.59 | $0.06 |
| 2026-02-16 | $270,026.19 | $7.53 | $0.05 |
| 2026-02-17 | $293,531.07 | $4.79 | $0.06 |
| 2026-02-18 | $285,358.14 | $555.49 | $0.06 |
| 2026-02-19 | $279,446.34 | $99.47 | $0.06 |
| 2026-02-20 | $279,446.34 | $99.47 | $0.06 |
| 2026-02-21 | $287,897.81 | $2.03 | $0.06 |
| 2026-02-22 | $297,823.24 | $262.36 | $0.06 |
| 2026-02-23 | $2,265,808.15 | $386.99 | $0.45 |
| 2026-02-24 | $303,671.15 | $250.50 | $0.06 |
| 2026-02-25 | $359,444.90 | $854.22 | $0.07 |
| 2026-02-26 | $328,057.05 | $46.79 | $0.06 |
| 2026-02-27 | $314,993.83 | $8.89 | $0.06 |
| 2026-02-28 | $319,080.65 | $2.60 | $0.06 |
| 2026-03-01 | $315,457.95 | $482.67 | $0.06 |
| 2026-03-02 | $323,413.12 | $143.96 | $0.06 |
| 2026-03-03 | $328,675.72 | $144.22 | $0.07 |
| 2026-03-04 | $347,871.28 | $169.12 | $0.07 |
| 2026-03-05 | $338,240.38 | $159.19 | $0.07 |
| 2026-03-06 | $340,129.63 | $176.54 | $0.07 |
| 2026-03-07 | $303,982.73 | $213.33 | $0.06 |
| 2026-03-08 | $311,007.37 | $532.07 | $0.06 |
| 2026-03-09 | $324,256.12 | $45.05 | $0.06 |
| 2026-03-10 | $346,939.32 | $1.01 | $0.07 |
| 2026-03-11 | $332,645.04 | $59.58 | $0.07 |
| 2026-03-12 | $357,318.33 | $241.08 | $0.07 |
| 2026-03-13 | $339,422.28 | $120.21 | $0.07 |
| 2026-03-14 | $368,161.37 | $315.31 | $0.07 |
| 2026-03-15 | $345,824.40 | $379.69 | $0.07 |
| 2026-03-16 | $325,647.48 | $796.84 | $0.07 |
| 2026-03-17 | $379,681.81 | $115.75 | $0.08 |
| 2026-03-18 | $357,990.50 | $1,571.95 | $0.07 |
| 2026-03-19 | $361,191.56 | $376.01 | $0.07 |
| 2026-03-20 | $357,014.08 | $356.18 | $0.07 |
| 2026-03-21 | $326,087.50 | $591.82 | $0.07 |
| 2026-03-22 | $323,389.22 | $122.73 | $0.06 |
| 2026-03-23 | $316,117.34 | $2.08 | $0.06 |
| 2026-03-24 | $316,117.34 | $2.08 | $0.06 |
| 2026-03-25 | $306,189.45 | $1.06 | $0.06 |
| 2026-03-26 | $306,288.99 | $10.41 | $0.06 |
| 2026-03-27 | $317,564.85 | $459.49 | $0.06 |
| 2026-03-28 | $305,259.75 | $76.41 | $0.06 |
| 2026-03-29 | $308,181.27 | $1.65 | $0.06 |
| 2026-03-30 | $304,166.37 | $1.38 | $0.06 |
| 2026-03-31 | $309,304.35 | $30.85 | $0.06 |
| 2026-04-01 | $309,304.35 | $30.85 | $0.06 |
| 2026-04-02 | $310,534.36 | $3.19 | $0.06 |
| 2026-04-04 | $302,222.49 | $3.46 | $0.06 |
| 2026-04-05 | $302,222.49 | $3.46 | $0.06 |
| 2026-04-06 | $291,842.84 | $2.31 | $0.06 |
| 2026-04-07 | $296,226.28 | $1.02 | $0.06 |
| 2026-04-08 | $298,032.63 | $1.36 | $0.06 |
| 2026-04-11 | $310,358.48 | $3.75 | $0.06 |
| 2026-04-12 | $310,358.48 | $3.75 | $0.06 |
| 2026-04-13 | $301,291.30 | $1.82 | $0.06 |
| 2026-04-14 | $314,469.93 | $4.95 | $0.06 |
| 2026-04-15 | $323,872.59 | $278.99 | $0.07 |
| 2026-04-16 | $327,136.58 | $7.07 | $0.07 |
| 2026-04-17 | $327,790.82 | $2.40 | $0.07 |
| 2026-04-18 | $349,565.61 | $5.15 | $0.07 |
| 2026-04-19 | $361,322.62 | $1.32 | $0.07 |
| 2026-04-20 | $314,574.11 | $60.84 | $0.06 |
| 2026-04-21 | $323,249.74 | $62.34 | $0.07 |
| 2026-04-22 | $319,711.98 | $2.53 | $0.06 |
| 2026-04-25 | $349,059.64 | $358.52 | $0.07 |
| 2026-04-26 | $349,059.64 | $358.52 | $0.07 |
| 2026-04-27 | $347,120.00 | $5.81 | $0.07 |
| 2026-04-28 | $340,885.41 | $3.33 | $0.07 |
| 2026-04-29 | $345,762.28 | $1.06 | $0.07 |
| 2026-04-30 | $324,451.22 | $7.63 | $0.07 |
| 2026-05-01 | $324,051.48 | $2.17 | $0.07 |
| 2026-05-02 | $327,141.87 | $9.19 | $0.07 |
| 2026-05-03 | $326,114.21 | $4.02 | $0.07 |
| 2026-05-04 | $281,560.16 | $233.55 | $0.06 |
| 2026-05-05 | $281,560.16 | $233.55 | $0.06 |
| 2026-05-06 | $291,451.18 | $22.15 | $0.06 |
| 2026-05-07 | $292,199.57 | $9.34 | $0.06 |
| 2026-05-08 | $306,058.78 | $4.78 | $0.06 |
| 2026-05-09 | $306,863.35 | $4.77 | $0.06 |
| 2026-05-10 | $318,225.15 | $2.62 | $0.06 |
| 2026-05-11 | $337,281.04 | $11.48 | $0.07 |
| 2026-05-12 | $340,129.14 | $2.28 | $0.07 |
| 2026-05-13 | $326,684.68 | $2.17 | $0.07 |
| 2026-05-18 | $339,642.86 | $516.51 | $0.07 |
| 2026-05-19 | $345,923.59 | $519.44 | $0.07 |
| 2026-05-20 | $295,803.26 | $322.78 | $0.06 |
| 2026-05-21 | $305,615.55 | $45.02 | $0.06 |
| 2026-05-22 | $307,537.50 | $18.97 | $0.06 |
| 2026-05-24 | $257,330.62 | $1.98 | $0.05 |
| 2026-05-25 | $257,330.62 | $1.98 | $0.05 |
| 2026-05-26 | $262,579.19 | $2.02 | $0.05 |
| 2026-05-27 | $254,735.51 | $18.65 | $0.05 |
| 2026-05-28 | $254,735.51 | $18.65 | $0.05 |
| 2026-05-29 | $238,619.12 | $2.22 | $0.05 |
| 2026-05-30 | $281,329.06 | $368.65 | $0.06 |
| 2026-05-31 | $274,310.96 | $20.17 | $0.06 |
| 2026-06-01 | $280,153.70 | $20.55 | $0.06 |
| 2026-06-02 | $272,528.39 | $9.64 | $0.06 |
| 2026-06-03 | $272,528.39 | $9.63 | $0.06 |
| 2026-06-04 | $276,239.66 | $9.76 | $0.06 |
| 2026-06-05 | $256,956.69 | $17.78 | $0.05 |
| 2026-06-06 | $235,624.46 | $0.98 | $0.05 |
| 2026-06-11 | $227,878.60 | $1.45 | $0.05 |
| 2026-06-12 | $227,900.90 | $1.45 | $0.05 |
| 2026-06-13 | $228,422.57 | $1.33 | $0.05 |
| 2026-06-14 | $204,059.87 | $23.43 | $0.04 |
| 2026-06-15 | $218,631.15 | $18.76 | $0.04 |
| 2026-06-16 | $227,518.50 | $19.77 | $0.05 |
| 2026-06-16 | $227,518.50 | $19.77 | $0.05 |
| 2026-06-17 | $227,518.50 | $19.77 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
