BAD Coin [OLD] BADAI N/A
$0.0000386700 0.95% (1d)
Market Overview
BAD Coin [OLD] current market price is $0.0000386700 with a 24 hour trading volume of $117. The total available supply of BAD Coin [OLD] is 1.00B BADAI with a maximum supply of 1.00B BADAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BADAI price is 0.42% up in the last one hour.
The high price of the BAD Coin [OLD] is $0.0000389400 and low price is $0.0000381700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BAD Coin [OLD] Rank
(Not Available)
BAD Coin [OLD] Price
$0.0000386700
Market Cap
$0 0%
Fully Diluted Valuation
$38,672
Trading Volume(24h)
$117
Circulating Supply
0 BADAI
Total Supply
1.00B BADAI
Max Supply
1.00B BADAI
High(24h)
$0.0000389400
Low(24h)
$0.0000381700
All-time High
$0.0688 99.94%
20 Feb 2025
All-time Low
$0.0000305700 26.5%
19 Jul 2025
Cryptocurrency BAD Coin [OLD] Calculator
Want to convert more cryptocurrencies?
BAD Coin [OLD] Price Chart
1h
0.42%
24h
0.95%
7d
2.73%
14d
16.95%
30d
75.14%
60d
78.96%
200d
0%
1y
0%
BAD Coin [OLD] Historical Data
Historical data of BAD Coin [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $32,623,857.74 | $0.03 |
| 2025-02-21 | $0.00 | $32,623,857.74 | $0.03 |
| 2025-02-22 | $0.00 | $5,018,340.29 | $0.02 |
| 2025-02-23 | $0.00 | $3,289,659.52 | $0.02 |
| 2025-02-24 | $0.00 | $1,727,480.65 | $0.02 |
| 2025-02-25 | $0.00 | $3,358,525.98 | $0.02 |
| 2025-02-26 | $0.00 | $1,947,415.54 | $0.02 |
| 2025-02-27 | $0.00 | $754,548.47 | $0.02 |
| 2025-02-28 | $0.00 | $680,152.06 | $0.02 |
| 2025-03-01 | $0.00 | $951,009.93 | $0.01 |
| 2025-03-02 | $0.00 | $397,581.62 | $0.01 |
| 2025-03-03 | $0.00 | $1,480,793.09 | $0.02 |
| 2025-03-04 | $0.00 | $1,083,751.00 | $0.02 |
| 2025-03-05 | $0.00 | $643,828.90 | $0.02 |
| 2025-03-06 | $0.00 | $346,100.28 | $0.02 |
| 2025-03-07 | $0.00 | $237,051.82 | $0.02 |
| 2025-03-08 | $0.00 | $220,007.41 | $0.02 |
| 2025-03-09 | $0.00 | $277,014.34 | $0.01 |
| 2025-03-10 | $0.00 | $195,737.84 | $0.01 |
| 2025-03-11 | $0.00 | $195,552.76 | $0.01 |
| 2025-03-12 | $0.00 | $190,023.51 | $0.01 |
| 2025-03-13 | $0.00 | $845,084.51 | $0.01 |
| 2025-03-14 | $0.00 | $1,456,539.75 | $0.01 |
| 2025-03-15 | $0.00 | $1,199,678.37 | $0.01 |
| 2025-03-16 | $0.00 | $2,031,484.74 | $0.01 |
| 2025-03-17 | $0.00 | $1,850,721.21 | $0.01 |
| 2025-03-18 | $0.00 | $1,873,003.91 | $0.01 |
| 2025-03-19 | $0.00 | $1,665,251.32 | $0.01 |
| 2025-03-20 | $0.00 | $1,987,424.62 | $0.01 |
| 2025-03-21 | $0.00 | $2,069,492.84 | $0.01 |
| 2025-03-22 | $0.00 | $1,214,525.34 | $0.01 |
| 2025-03-23 | $0.00 | $1,027,269.57 | $0.01 |
| 2025-03-24 | $0.00 | $1,500,292.86 | $0.01 |
| 2025-03-25 | $0.00 | $1,505,338.49 | $0.01 |
| 2025-03-26 | $0.00 | $1,477,038.04 | $0.01 |
| 2025-03-27 | $0.00 | $1,230,798.06 | $0.01 |
| 2025-03-28 | $0.00 | $1,347,927.82 | $0.01 |
| 2025-03-29 | $0.00 | $1,108,683.38 | $0.01 |
| 2025-03-30 | $0.00 | $1,122,065.47 | $0.01 |
| 2025-03-31 | $0.00 | $1,253,788.13 | $0.01 |
| 2025-04-01 | $0.00 | $1,005,621.08 | $0.01 |
| 2025-04-02 | $0.00 | $613,474.41 | $0.01 |
| 2025-04-03 | $0.00 | $1,072,177.81 | $0.01 |
| 2025-04-04 | $0.00 | $620,137.32 | $0.01 |
| 2025-04-05 | $0.00 | $628,051.33 | $0.01 |
| 2025-04-06 | $0.00 | $468,841.45 | $0.01 |
| 2025-04-07 | $0.00 | $209,868.15 | $0.01 |
| 2025-04-08 | $0.00 | $389,131.07 | $0.01 |
| 2025-04-09 | $0.00 | $407,266.78 | $0.01 |
| 2025-04-10 | $0.00 | $357,090.02 | $0.01 |
| 2025-04-11 | $0.00 | $112,267.32 | $0.01 |
| 2025-04-12 | $0.00 | $108,696.39 | $0.01 |
| 2025-04-13 | $0.00 | $160,064.64 | $0.00 |
| 2025-04-14 | $0.00 | $153,269.28 | $0.00 |
| 2025-04-15 | $0.00 | $157,407.70 | $0.00 |
| 2025-04-16 | $0.00 | $225,783.62 | $0.01 |
| 2025-04-17 | $0.00 | $663,800.39 | $0.01 |
| 2025-04-18 | $0.00 | $296,683.16 | $0.01 |
| 2025-04-19 | $0.00 | $572,138.84 | $0.00 |
| 2025-04-20 | $0.00 | $334,110.98 | $0.00 |
| 2025-04-21 | $0.00 | $313,198.24 | $0.00 |
| 2025-04-22 | $0.00 | $223,840.37 | $0.00 |
| 2025-04-23 | $0.00 | $404,452.18 | $0.00 |
| 2025-04-24 | $0.00 | $264,723.62 | $0.00 |
| 2025-04-25 | $0.00 | $146,814.83 | $0.00 |
| 2025-04-26 | $0.00 | $2,384,710.96 | $0.01 |
| 2025-04-27 | $0.00 | $585,371.73 | $0.01 |
| 2025-04-28 | $0.00 | $193,707.31 | $0.01 |
| 2025-04-29 | $0.00 | $797,188.25 | $0.01 |
| 2025-04-30 | $0.00 | $500,944.43 | $0.00 |
| 2025-05-01 | $0.00 | $16,116.05 | $0.00 |
| 2025-05-02 | $0.00 | $1,894.51 | $0.00 |
| 2025-05-03 | $0.00 | $3,593.87 | $0.00 |
| 2025-05-04 | $0.00 | $13,238.46 | $0.00 |
| 2025-05-05 | $0.00 | $21,435.03 | $0.00 |
| 2025-05-06 | $0.00 | $27,806.48 | $0.00 |
| 2025-05-07 | $0.00 | $29,178.30 | $0.00 |
| 2025-05-08 | $0.00 | $22,655.34 | $0.00 |
| 2025-05-09 | $0.00 | $25,495.03 | $0.00 |
| 2025-05-10 | $0.00 | $25,605.85 | $0.00 |
| 2025-05-11 | $0.00 | $2,386.57 | $0.00 |
| 2025-05-12 | $0.00 | $771.66 | $0.00 |
| 2025-05-13 | $0.00 | $8,222.55 | $0.00 |
| 2025-05-14 | $0.00 | $1,958.82 | $0.00 |
| 2025-05-15 | $0.00 | $439.59 | $0.00 |
| 2025-05-16 | $0.00 | $269.29 | $0.00 |
| 2025-05-17 | $0.00 | $766.14 | $0.00 |
| 2025-05-18 | $0.00 | $434.46 | $0.00 |
| 2025-05-19 | $0.00 | $882.30 | $0.00 |
| 2025-05-20 | $0.00 | $337.50 | $0.00 |
| 2025-05-21 | $0.00 | $376.68 | $0.00 |
| 2025-05-22 | $0.00 | $776.93 | $0.00 |
| 2025-05-23 | $0.00 | $531.90 | $0.00 |
| 2025-05-24 | $0.00 | $26.45 | $0.00 |
| 2025-05-25 | $0.00 | $548.96 | $0.00 |
| 2025-05-26 | $0.00 | $21.39 | $0.00 |
| 2025-05-27 | $0.00 | $318.14 | $0.00 |
| 2025-05-27 | $0.00 | $316.48 | $0.00 |
