Baby Doge Coin BABYDOGE #417
$0.0000000003 0.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Baby Doge Coin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Baby Doge Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Baby Doge Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Baby Doge Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Baby Doge Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Baby Doge Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Baby Doge Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Baby Doge Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Baby Doge Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Baby Doge Coin.
No upcoming market event is currently scheduled for Baby Doge Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Baby Doge Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Baby Doge Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Baby Doge Coin position.
Market Overview
Baby Doge Coin current market price is $0.0000000003 with a 24 hour trading volume of $2,610.77K. The total available supply of Baby Doge Coin is 420,000.00T BABYDOGE with a maximum supply of 420,000.00T BABYDOGE. It has secured Rank 417 in the cryptocurrency market with a marketcap of $55.71M. The BABYDOGE price is 0.31% up in the last one hour.
The high price of the Baby Doge Coin is $0.0000000003 and low price is $0.0000000003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Doge Coin Rank
417
Baby Doge Coin Price
$0.0000000003
Market Cap
$55.71M 0.62%
Fully Diluted Valuation
$127.45M
Trading Volume(24h)
$2,610.77K
Circulating Supply
183,588.13T BABYDOGE
Total Supply
420,000.00T BABYDOGE
Max Supply
420,000.00T BABYDOGE
High(24h)
$0.0000000003
Low(24h)
$0.0000000003
All-time High
$0.0000000065 95.33%
10 Dec 2024
All-time Low
$0.0000000001 219.85%
09 Jun 2021
Cryptocurrency Baby Doge Coin Calculator
Want to convert more cryptocurrencies?
Baby Doge Coin Price Chart
1h
0.31%
24h
0.63%
7d
3.27%
14d
7.05%
30d
11.94%
60d
31.09%
200d
51.65%
1y
73.78%
Baby Doge Coin Historical Data
Historical data of Baby Doge Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $215,871,822.63 | $9,646,289.14 | $0.00 |
| 2025-06-18 | $196,573,343.04 | $21,215,705.96 | $0.00 |
| 2025-06-19 | $192,418,802.17 | $12,738,283.56 | $0.00 |
| 2025-06-20 | $189,344,043.68 | $9,074,010.74 | $0.00 |
| 2025-06-21 | $184,856,890.11 | $9,034,037.53 | $0.00 |
| 2025-06-22 | $175,719,265.10 | $7,923,814.20 | $0.00 |
| 2025-06-23 | $174,725,370.02 | $14,739,956.75 | $0.00 |
| 2025-06-24 | $191,678,857.38 | $10,313,140.42 | $0.00 |
| 2025-06-25 | $191,732,332.25 | $9,473,229.26 | $0.00 |
| 2025-06-26 | $184,592,080.36 | $9,692,349.65 | $0.00 |
| 2025-06-27 | $180,586,034.73 | $8,542,487.41 | $0.00 |
| 2025-06-28 | $186,081,239.41 | $7,135,514.21 | $0.00 |
| 2025-06-29 | $193,687,052.52 | $5,895,497.67 | $0.00 |
| 2025-06-30 | $203,015,864.29 | $8,194,251.76 | $0.00 |
| 2025-07-01 | $193,742,568.71 | $9,188,643.09 | $0.00 |
| 2025-07-02 | $185,709,420.32 | $8,394,374.85 | $0.00 |
| 2025-07-03 | $197,803,904.83 | $12,348,995.32 | $0.00 |
| 2025-07-04 | $202,497,835.55 | $14,452,605.06 | $0.00 |
| 2025-07-05 | $190,500,248.05 | $10,945,885.40 | $0.00 |
| 2025-07-06 | $190,449,700.00 | $6,249,349.76 | $0.00 |
| 2025-07-07 | $197,311,013.08 | $7,938,751.82 | $0.00 |
| 2025-07-08 | $191,620,153.29 | $8,945,197.02 | $0.00 |
| 2025-07-09 | $203,583,164.43 | $26,356,789.29 | $0.00 |
| 2025-07-10 | $210,173,066.91 | $12,184,006.37 | $0.00 |
| 2025-07-11 | $225,125,215.53 | $15,794,231.31 | $0.00 |
| 2025-07-12 | $226,388,461.03 | $24,198,678.25 | $0.00 |
| 2025-07-13 | $221,570,635.35 | $13,023,033.32 | $0.00 |
| 2025-07-14 | $225,999,874.40 | $12,753,447.67 | $0.00 |
| 2025-07-15 | $225,872,816.42 | $17,634,882.98 | $0.00 |
| 2025-07-16 | $234,091,196.68 | $17,685,108.56 | $0.00 |
| 2025-07-17 | $252,382,984.28 | $24,759,414.66 | $0.00 |
| 2025-07-18 | $252,092,652.10 | $32,905,241.59 | $0.00 |
| 2025-07-19 | $251,357,237.27 | $25,742,072.12 | $0.00 |
| 2025-07-20 | $252,006,973.37 | $12,754,053.07 | $0.00 |
| 2025-07-21 | $262,345,167.58 | $16,410,094.48 | $0.00 |
| 2025-07-22 | $274,376,991.61 | $23,756,693.22 | $0.00 |
| 2025-07-23 | $267,935,869.24 | $19,981,417.69 | $0.00 |
| 2025-07-24 | $234,643,872.28 | $21,833,071.33 | $0.00 |
| 2025-07-25 | $226,676,079.39 | $19,207,587.31 | $0.00 |
| 2025-07-26 | $240,110,056.26 | $19,109,377.48 | $0.00 |
| 2025-07-27 | $236,172,082.90 | $8,585,770.19 | $0.00 |
| 2025-07-28 | $252,198,550.76 | $10,465,204.21 | $0.00 |
| 2025-07-29 | $240,091,099.33 | $27,396,163.29 | $0.00 |
| 2025-07-30 | $232,402,353.99 | $14,873,294.97 | $0.00 |
| 2025-07-31 | $231,689,363.19 | $12,899,078.01 | $0.00 |
| 2025-08-01 | $222,315,547.73 | $13,109,278.15 | $0.00 |
| 2025-08-02 | $212,424,440.17 | $15,616,107.58 | $0.00 |
| 2025-08-03 | $207,468,040.98 | $9,281,756.36 | $0.00 |
| 2025-08-04 | $214,987,609.21 | $7,402,767.80 | $0.00 |
| 2025-08-05 | $224,809,753.04 | $9,173,095.02 | $0.00 |
| 2025-08-06 | $212,389,188.92 | $9,360,286.41 | $0.00 |
| 2025-08-07 | $217,340,538.49 | $7,654,376.14 | $0.00 |
| 2025-08-08 | $228,400,743.38 | $8,676,934.24 | $0.00 |
| 2025-08-09 | $232,452,999.30 | $11,286,611.30 | $0.00 |
| 2025-08-10 | $240,865,858.45 | $10,651,852.97 | $0.00 |
| 2025-08-11 | $236,746,358.68 | $10,417,206.74 | $0.00 |
| 2025-08-12 | $222,726,676.56 | $13,424,608.75 | $0.00 |
| 2025-08-13 | $235,009,639.81 | $11,742,947.58 | $0.00 |
| 2025-08-14 | $242,794,588.82 | $13,590,434.49 | $0.00 |
| 2025-08-15 | $222,871,299.87 | $16,833,973.38 | $0.00 |
| 2025-08-16 | $218,956,814.64 | $9,885,622.31 | $0.00 |
| 2025-08-17 | $220,943,695.43 | $6,437,064.75 | $0.00 |
| 2025-08-18 | $222,329,083.15 | $7,616,982.01 | $0.00 |
| 2025-08-19 | $214,661,327.20 | $11,422,194.04 | $0.00 |
| 2025-08-20 | $203,870,871.77 | $11,767,878.20 | $0.00 |
| 2025-08-21 | $213,426,207.86 | $10,052,477.84 | $0.00 |
| 2025-08-22 | $205,953,750.87 | $7,210,344.31 | $0.00 |
| 2025-08-23 | $228,646,447.38 | $15,705,288.59 | $0.00 |
| 2025-08-24 | $225,771,720.32 | $11,158,745.43 | $0.00 |
| 2025-08-25 | $219,840,404.09 | $12,111,621.60 | $0.00 |
| 2025-08-26 | $201,031,049.68 | $13,594,053.97 | $0.00 |
| 2025-08-27 | $209,304,508.16 | $9,617,507.99 | $0.00 |
| 2025-08-28 | $205,983,423.84 | $8,929,362.27 | $0.00 |
| 2025-08-29 | $211,159,372.07 | $7,239,424.15 | $0.00 |
| 2025-08-30 | $202,840,667.34 | $9,011,586.47 | $0.00 |
| 2025-08-31 | $204,377,684.35 | $5,087,016.49 | $0.00 |
| 2025-09-01 | $199,154,762.04 | $5,048,683.57 | $0.00 |
| 2025-09-02 | $193,460,677.56 | $9,654,692.64 | $0.00 |
| 2025-09-03 | $199,194,486.40 | $7,624,266.99 | $0.00 |
| 2025-09-04 | $201,760,130.37 | $5,952,688.89 | $0.00 |
| 2025-09-05 | $194,801,237.91 | $6,622,403.13 | $0.00 |
| 2025-09-06 | $200,152,609.67 | $6,889,818.15 | $0.00 |
| 2025-09-07 | $203,005,568.88 | $4,413,735.17 | $0.00 |
| 2025-09-08 | $217,962,885.91 | $23,260,596.86 | $0.00 |
| 2025-09-09 | $219,431,634.99 | $13,233,460.02 | $0.00 |
| 2025-09-10 | $218,331,994.68 | $10,921,075.40 | $0.00 |
| 2025-09-11 | $222,019,023.81 | $9,103,788.69 | $0.00 |
| 2025-09-12 | $231,460,231.25 | $31,711,230.29 | $0.00 |
| 2025-09-13 | $235,591,541.20 | $14,491,095.76 | $0.00 |
| 2025-09-14 | $240,315,240.15 | $15,085,931.25 | $0.00 |
| 2025-09-15 | $230,883,593.62 | $9,566,695.02 | $0.00 |
| 2025-09-16 | $221,351,917.68 | $10,278,647.54 | $0.00 |
| 2025-09-17 | $232,119,780.04 | $8,647,449.87 | $0.00 |
| 2025-09-18 | $237,461,042.74 | $17,321,181.49 | $0.00 |
| 2025-09-19 | $236,122,879.07 | $10,533,597.67 | $0.00 |
| 2025-09-20 | $223,278,370.72 | $9,868,829.60 | $0.00 |
| 2025-09-21 | $232,842,358.91 | $9,068,700.07 | $0.00 |
| 2025-09-22 | $226,981,608.51 | $9,594,252.42 | $0.00 |
| 2025-09-23 | $204,347,925.39 | $18,046,399.55 | $0.00 |
| 2025-09-24 | $205,194,006.39 | $9,048,090.49 | $0.00 |
| 2025-09-25 | $205,460,717.83 | $9,447,908.53 | $0.00 |
| 2025-09-26 | $193,161,690.09 | $13,187,231.17 | $0.00 |
| 2025-09-27 | $199,560,425.42 | $8,878,184.29 | $0.00 |
| 2025-09-28 | $200,169,791.00 | $6,589,575.73 | $0.00 |
| 2025-09-29 | $206,109,979.63 | $6,776,984.74 | $0.00 |
| 2025-09-30 | $209,886,102.24 | $15,269,244.50 | $0.00 |
| 2025-10-01 | $208,021,681.04 | $9,198,151.81 | $0.00 |
| 2025-10-02 | $214,099,883.82 | $10,880,278.46 | $0.00 |
| 2025-10-03 | $226,902,072.87 | $13,528,205.97 | $0.00 |
| 2025-10-04 | $232,914,323.04 | $15,040,207.12 | $0.00 |
| 2025-10-05 | $224,437,083.05 | $14,884,548.97 | $0.00 |
| 2025-10-06 | $221,002,752.29 | $11,597,668.12 | $0.00 |
| 2025-10-07 | $230,827,303.01 | $10,925,622.01 | $0.00 |
| 2025-10-08 | $227,988,066.24 | $22,763,017.69 | $0.00 |
| 2025-10-09 | $230,431,325.07 | $13,583,097.95 | $0.00 |
| 2025-10-10 | $218,814,636.58 | $11,980,694.30 | $0.00 |
| 2025-10-11 | $172,334,640.92 | $27,878,965.40 | $0.00 |
| 2025-10-12 | $175,746,715.89 | $22,226,441.96 | $0.00 |
| 2025-10-13 | $196,232,319.85 | $16,217,074.60 | $0.00 |
| 2025-10-14 | $198,420,072.70 | $15,117,271.65 | $0.00 |
| 2025-10-15 | $187,613,788.70 | $15,284,544.32 | $0.00 |
| 2025-10-16 | $178,445,304.19 | $11,451,735.43 | $0.00 |
| 2025-10-17 | $176,610,037.11 | $13,160,430.91 | $0.00 |
| 2025-10-18 | $168,922,118.76 | $15,141,790.45 | $0.00 |
| 2025-10-19 | $170,417,081.72 | $7,968,942.31 | $0.00 |
| 2025-10-20 | $173,254,491.96 | $7,622,584.19 | $0.00 |
| 2025-10-21 | $179,841,409.92 | $10,863,395.06 | $0.00 |
| 2025-10-22 | $171,338,290.52 | $11,566,239.88 | $0.00 |
| 2025-10-23 | $170,115,977.31 | $9,621,946.56 | $0.00 |
| 2025-10-24 | $174,925,699.63 | $8,538,781.55 | $0.00 |
| 2025-10-25 | $173,573,114.90 | $7,129,380.69 | $0.00 |
| 2025-10-26 | $173,728,518.04 | $4,919,035.01 | $0.00 |
| 2025-10-27 | $180,215,960.26 | $6,726,234.00 | $0.00 |
| 2025-10-28 | $175,155,350.18 | $7,666,899.84 | $0.00 |
| 2025-10-29 | $170,624,871.59 | $7,219,460.77 | $0.00 |
| 2025-10-30 | $173,267,805.67 | $8,447,315.88 | $0.00 |
| 2025-10-31 | $164,082,549.75 | $8,754,438.61 | $0.00 |
| 2025-11-01 | $166,544,373.04 | $6,868,843.18 | $0.00 |
| 2025-11-02 | $168,564,060.00 | $5,271,026.85 | $0.00 |
| 2025-11-03 | $165,243,911.31 | $6,557,302.15 | $0.00 |
| 2025-11-04 | $146,047,495.35 | $11,769,039.25 | $0.00 |
| 2025-11-05 | $138,734,127.92 | $11,575,947.53 | $0.00 |
| 2025-11-06 | $143,295,306.26 | $9,456,512.16 | $0.00 |
| 2025-11-07 | $137,233,259.63 | $7,600,891.34 | $0.00 |
| 2025-11-08 | $154,403,936.80 | $12,091,266.76 | $0.00 |
| 2025-11-09 | $151,604,012.70 | $9,239,140.96 | $0.00 |
| 2025-11-10 | $152,429,831.89 | $5,841,399.95 | $0.00 |
| 2025-11-11 | $151,541,732.31 | $7,118,811.49 | $0.00 |
| 2025-11-12 | $142,649,756.98 | $7,272,847.02 | $0.00 |
| 2025-11-13 | $140,601,333.86 | $7,136,254.94 | $0.00 |
| 2025-11-14 | $136,790,476.69 | $8,520,084.23 | $0.00 |
| 2025-11-15 | $131,741,611.58 | $8,371,232.79 | $0.00 |
| 2025-11-16 | $135,643,611.48 | $5,570,345.68 | $0.00 |
| 2025-11-17 | $133,542,474.68 | $6,425,660.32 | $0.00 |
| 2025-11-18 | $128,355,635.07 | $7,012,407.37 | $0.00 |
| 2025-11-19 | $132,409,560.73 | $7,374,825.32 | $0.00 |
| 2025-11-20 | $126,483,461.23 | $7,942,528.20 | $0.00 |
| 2025-11-21 | $122,079,831.50 | $7,890,929.62 | $0.00 |
| 2025-11-22 | $115,071,899.35 | $10,505,714.51 | $0.00 |
| 2025-11-23 | $116,768,792.91 | $5,338,468.68 | $0.00 |
| 2025-11-24 | $121,022,352.10 | $5,629,782.06 | $0.00 |
| 2025-11-25 | $126,180,548.56 | $6,067,906.49 | $0.00 |
| 2025-11-26 | $128,205,699.62 | $6,433,623.10 | $0.00 |
| 2025-11-27 | $130,034,681.98 | $7,104,560.84 | $0.00 |
| 2025-11-28 | $132,397,509.57 | $7,691,432.42 | $0.00 |
| 2025-11-29 | $129,388,017.69 | $7,827,994.34 | $0.00 |
| 2025-11-30 | $123,854,524.56 | $5,563,222.21 | $0.00 |
| 2025-12-01 | $122,782,626.15 | $6,207,810.37 | $0.00 |
| 2025-12-02 | $115,226,441.40 | $10,299,979.64 | $0.00 |
| 2025-12-03 | $122,669,516.04 | $8,776,870.23 | $0.00 |
| 2025-12-04 | $131,572,691.15 | $9,189,861.34 | $0.00 |
| 2025-12-05 | $124,698,778.84 | $6,251,554.35 | $0.00 |
| 2025-12-06 | $118,312,897.14 | $6,820,066.78 | $0.00 |
| 2025-12-07 | $122,099,127.38 | $4,011,842.19 | $0.00 |
| 2025-12-08 | $119,147,438.22 | $5,748,520.03 | $0.00 |
| 2025-12-09 | $122,678,520.90 | $5,924,731.38 | $0.00 |
| 2025-12-10 | $124,878,943.24 | $6,395,624.01 | $0.00 |
| 2025-12-11 | $122,359,996.59 | $6,102,008.09 | $0.00 |
| 2025-12-12 | $120,310,990.08 | $6,822,809.60 | $0.00 |
| 2025-12-13 | $116,926,170.47 | $6,248,765.27 | $0.00 |
| 2025-12-14 | $117,232,928.98 | $3,699,116.41 | $0.00 |
| 2025-12-15 | $111,954,232.42 | $4,776,386.28 | $0.00 |
| 2025-12-16 | $108,638,700.56 | $5,641,249.39 | $0.00 |
| 2025-12-17 | $110,236,173.87 | $5,235,211.46 | $0.00 |
| 2025-12-18 | $103,214,020.81 | $5,358,937.94 | $0.00 |
| 2025-12-19 | $100,263,407.36 | $6,971,320.41 | $0.00 |
| 2025-12-20 | $107,641,336.23 | $6,126,673.03 | $0.00 |
| 2025-12-21 | $105,652,380.74 | $3,617,457.65 | $0.00 |
| 2025-12-22 | $103,790,712.72 | $4,448,764.14 | $0.00 |
| 2025-12-23 | $104,803,644.79 | $5,730,837.99 | $0.00 |
| 2025-12-24 | $102,443,928.13 | $4,357,244.05 | $0.00 |
| 2025-12-25 | $101,623,042.55 | $4,065,609.52 | $0.00 |
| 2025-12-26 | $98,209,098.14 | $4,014,584.76 | $0.00 |
| 2025-12-27 | $99,977,955.61 | $4,309,957.45 | $0.00 |
| 2025-12-28 | $102,400,102.28 | $2,644,382.63 | $0.00 |
| 2025-12-29 | $106,641,979.04 | $11,492,178.47 | $0.00 |
| 2025-12-30 | $111,514,234.60 | $8,623,435.63 | $0.00 |
| 2025-12-31 | $111,569,941.58 | $6,627,702.92 | $0.00 |
| 2026-01-01 | $111,479,590.55 | $6,436,941.51 | $0.00 |
| 2026-01-02 | $117,512,789.29 | $5,628,497.12 | $0.00 |
| 2026-01-03 | $125,715,656.17 | $9,888,017.46 | $0.00 |
| 2026-01-04 | $123,946,963.71 | $5,929,951.32 | $0.00 |
| 2026-01-05 | $131,242,663.43 | $9,867,601.84 | $0.00 |
| 2026-01-06 | $129,600,749.62 | $8,612,590.46 | $0.00 |
| 2026-01-07 | $129,331,201.30 | $8,886,064.61 | $0.00 |
| 2026-01-08 | $123,332,410.89 | $6,775,091.35 | $0.00 |
| 2026-01-09 | $121,615,665.17 | $6,271,359.07 | $0.00 |
| 2026-01-10 | $121,988,230.60 | $5,369,067.11 | $0.00 |
| 2026-01-11 | $122,794,236.99 | $3,692,695.20 | $0.00 |
| 2026-01-12 | $121,153,711.16 | $3,867,317.24 | $0.00 |
| 2026-01-13 | $118,838,719.29 | $5,124,162.72 | $0.00 |
| 2026-01-14 | $131,714,741.73 | $6,506,033.77 | $0.00 |
| 2026-01-15 | $130,068,458.14 | $6,782,243.38 | $0.00 |
| 2026-01-16 | $122,764,233.10 | $6,024,331.62 | $0.00 |
| 2026-01-17 | $122,341,069.90 | $5,040,364.37 | $0.00 |
| 2026-01-18 | $119,371,199.23 | $3,601,717.21 | $0.00 |
| 2026-01-19 | $116,606,351.19 | $4,092,695.55 | $0.00 |
| 2026-01-20 | $109,960,162.59 | $5,947,700.76 | $0.00 |
| 2026-01-21 | $105,253,479.51 | $5,335,387.69 | $0.00 |
| 2026-01-22 | $108,133,013.33 | $6,451,996.51 | $0.00 |
| 2026-01-23 | $106,741,876.37 | $3,917,273.16 | $0.00 |
| 2026-01-24 | $106,914,686.77 | $4,175,532.12 | $0.00 |
| 2026-01-25 | $105,363,479.06 | $2,876,381.34 | $0.00 |
| 2026-01-26 | $99,429,011.98 | $5,970,265.27 | $0.00 |
| 2026-01-27 | $102,454,559.20 | $5,149,605.46 | $0.00 |
| 2026-01-28 | $103,921,515.79 | $3,992,069.47 | $0.00 |
| 2026-01-29 | $106,702,141.85 | $6,060,892.04 | $0.00 |
| 2026-01-30 | $99,458,425.45 | $8,451,106.66 | $0.00 |
| 2026-01-31 | $95,908,057.25 | $6,867,247.17 | $0.00 |
| 2026-02-01 | $84,683,415.70 | $8,709,656.75 | $0.00 |
| 2026-02-02 | $81,949,149.16 | $5,945,267.30 | $0.00 |
| 2026-02-03 | $86,060,764.53 | $6,922,094.83 | $0.00 |
| 2026-02-04 | $84,631,139.84 | $6,587,666.46 | $0.00 |
| 2026-02-05 | $80,799,517.76 | $6,468,419.82 | $0.00 |
| 2026-02-06 | $68,322,605.71 | $9,448,193.35 | $0.00 |
| 2026-02-07 | $76,316,697.82 | $8,438,230.13 | $0.00 |
| 2026-02-08 | $73,132,120.48 | $4,909,029.12 | $0.00 |
| 2026-02-09 | $70,111,379.28 | $3,872,788.66 | $0.00 |
| 2026-02-10 | $69,865,876.60 | $4,224,639.82 | $0.00 |
| 2026-02-11 | $68,043,193.99 | $3,483,183.90 | $0.00 |
| 2026-02-12 | $67,489,576.52 | $5,094,334.31 | $0.00 |
| 2026-02-13 | $69,929,613.63 | $4,211,522.15 | $0.00 |
| 2026-02-14 | $73,228,789.22 | $4,331,289.24 | $0.00 |
| 2026-02-15 | $77,967,467.74 | $5,239,766.04 | $0.00 |
| 2026-02-16 | $72,791,582.90 | $5,662,653.27 | $0.00 |
| 2026-02-17 | $73,007,074.70 | $3,637,222.42 | $0.00 |
| 2026-02-18 | $71,601,905.71 | $3,283,115.25 | $0.00 |
| 2026-02-19 | $68,799,214.17 | $3,257,762.11 | $0.00 |
| 2026-02-20 | $68,077,077.61 | $3,262,186.82 | $0.00 |
| 2026-02-21 | $71,206,217.00 | $3,819,871.38 | $0.00 |
| 2026-02-22 | $70,386,948.29 | $2,269,477.41 | $0.00 |
| 2026-02-23 | $67,398,320.20 | $2,936,306.68 | $0.00 |
| 2026-02-24 | $65,933,582.65 | $4,056,753.64 | $0.00 |
| 2026-02-25 | $65,986,169.57 | $3,430,965.98 | $0.00 |
| 2026-02-26 | $73,369,423.31 | $5,866,238.95 | $0.00 |
| 2026-02-27 | $71,256,996.73 | $4,015,703.07 | $0.00 |
| 2026-02-28 | $69,698,930.00 | $4,443,701.91 | $0.00 |
| 2026-03-01 | $68,851,975.14 | $4,023,833.27 | $0.00 |
| 2026-03-02 | $67,979,617.02 | $3,768,496.93 | $0.00 |
| 2026-03-03 | $70,483,602.38 | $3,434,623.21 | $0.00 |
| 2026-03-04 | $70,363,876.66 | $2,798,136.29 | $0.00 |
| 2026-03-05 | $73,403,189.28 | $3,330,081.66 | $0.00 |
| 2026-03-06 | $70,930,426.14 | $2,899,775.93 | $0.00 |
| 2026-03-07 | $69,019,586.95 | $3,016,590.70 | $0.00 |
| 2026-03-08 | $66,802,072.66 | $2,332,474.43 | $0.00 |
| 2026-03-09 | $66,636,057.46 | $2,513,750.79 | $0.00 |
| 2026-03-10 | $70,719,810.67 | $3,250,684.35 | $0.00 |
| 2026-03-11 | $73,011,439.99 | $3,356,815.56 | $0.00 |
| 2026-03-12 | $74,922,789.45 | $2,752,745.60 | $0.00 |
| 2026-03-13 | $77,285,795.24 | $4,129,335.52 | $0.00 |
| 2026-03-14 | $74,902,510.25 | $3,939,681.64 | $0.00 |
| 2026-03-15 | $74,953,585.58 | $2,897,819.32 | $0.00 |
| 2026-03-16 | $79,394,879.27 | $5,129,761.38 | $0.00 |
| 2026-03-17 | $81,294,414.26 | $4,305,223.19 | $0.00 |
| 2026-03-18 | $77,477,962.78 | $3,544,332.45 | $0.00 |
| 2026-03-19 | $73,839,337.80 | $3,885,471.68 | $0.00 |
| 2026-03-20 | $72,940,992.44 | $3,001,009.15 | $0.00 |
| 2026-03-21 | $74,673,363.37 | $3,664,259.15 | $0.00 |
| 2026-03-22 | $74,193,531.51 | $3,122,216.85 | $0.00 |
| 2026-03-23 | $71,477,124.67 | $3,003,458.11 | $0.00 |
| 2026-03-24 | $75,580,598.92 | $3,809,692.10 | $0.00 |
| 2026-03-25 | $74,131,283.15 | $3,346,566.47 | $0.00 |
| 2026-03-26 | $75,333,111.82 | $2,959,404.68 | $0.00 |
| 2026-03-27 | $71,295,179.57 | $3,292,646.34 | $0.00 |
| 2026-03-28 | $68,700,877.18 | $3,116,898.64 | $0.00 |
| 2026-03-29 | $69,713,060.01 | $2,600,094.71 | $0.00 |
| 2026-03-30 | $67,953,174.34 | $2,835,125.63 | $0.00 |
| 2026-03-31 | $69,886,655.91 | $3,115,021.76 | $0.00 |
| 2026-04-01 | $71,464,735.88 | $3,238,253.01 | $0.00 |
| 2026-04-02 | $71,149,567.58 | $2,997,662.64 | $0.00 |
| 2026-04-03 | $68,467,732.43 | $3,285,275.82 | $0.00 |
| 2026-04-04 | $68,199,696.54 | $3,154,955.82 | $0.00 |
| 2026-04-05 | $68,773,652.51 | $2,316,479.04 | $0.00 |
| 2026-04-06 | $68,858,683.24 | $2,106,296.79 | $0.00 |
| 2026-04-07 | $70,616,813.48 | $3,394,264.41 | $0.00 |
| 2026-04-08 | $73,705,866.37 | $3,892,866.21 | $0.00 |
| 2026-04-09 | $70,925,676.05 | $3,264,474.77 | $0.00 |
| 2026-04-10 | $71,128,338.78 | $2,596,766.82 | $0.00 |
| 2026-04-11 | $71,947,094.37 | $2,720,596.08 | $0.00 |
| 2026-04-12 | $71,373,198.80 | $2,217,485.30 | $0.00 |
| 2026-04-13 | $68,384,817.34 | $2,580,570.37 | $0.00 |
| 2026-04-14 | $73,180,475.92 | $3,400,683.13 | $0.00 |
| 2026-04-15 | $71,799,601.68 | $2,972,838.86 | $0.00 |
| 2026-04-16 | $73,993,421.89 | $2,699,644.35 | $0.00 |
| 2026-04-17 | $80,974,553.04 | $5,948,936.43 | $0.00 |
| 2026-04-18 | $80,757,632.46 | $4,415,020.15 | $0.00 |
| 2026-04-19 | $75,871,814.96 | $3,140,146.38 | $0.00 |
| 2026-04-20 | $73,803,190.02 | $3,620,684.19 | $0.00 |
| 2026-04-21 | $76,746,466.65 | $3,100,043.94 | $0.00 |
| 2026-04-22 | $76,467,584.18 | $2,539,020.51 | $0.00 |
| 2026-04-23 | $77,190,156.56 | $3,416,205.17 | $0.00 |
| 2026-04-24 | $77,269,407.86 | $2,917,878.22 | $0.00 |
| 2026-04-25 | $76,874,295.19 | $2,730,550.17 | $0.00 |
| 2026-04-26 | $75,647,325.86 | $2,438,149.82 | $0.00 |
| 2026-04-27 | $76,384,315.79 | $2,322,794.92 | $0.00 |
| 2026-04-28 | $74,415,176.40 | $3,101,909.85 | $0.00 |
| 2026-04-29 | $74,383,559.85 | $2,358,215.20 | $0.00 |
| 2026-04-30 | $74,720,173.56 | $4,335,207.40 | $0.00 |
| 2026-05-01 | $75,400,267.09 | $2,434,185.71 | $0.00 |
| 2026-05-02 | $75,046,378.56 | $2,439,196.04 | $0.00 |
| 2026-05-03 | $75,952,834.51 | $2,451,501.68 | $0.00 |
| 2026-05-04 | $75,540,406.07 | $2,816,240.18 | $0.00 |
| 2026-05-05 | $75,830,857.91 | $4,004,119.17 | $0.00 |
| 2026-05-06 | $80,005,666.72 | $4,373,757.23 | $0.00 |
| 2026-05-07 | $80,191,417.13 | $4,096,977.39 | $0.00 |
| 2026-05-08 | $80,050,874.73 | $4,345,536.74 | $0.00 |
| 2026-05-09 | $85,410,748.41 | $4,536,915.72 | $0.00 |
| 2026-05-10 | $83,779,131.79 | $4,393,405.36 | $0.00 |
| 2026-05-11 | $87,348,594.11 | $4,103,258.77 | $0.00 |
| 2026-05-12 | $85,643,740.90 | $3,574,145.81 | $0.00 |
| 2026-05-13 | $82,268,008.01 | $3,534,976.72 | $0.00 |
| 2026-05-14 | $80,472,689.27 | $4,055,131.79 | $0.00 |
| 2026-05-15 | $82,073,151.60 | $3,607,955.89 | $0.00 |
| 2026-05-16 | $78,657,079.11 | $3,823,689.88 | $0.00 |
| 2026-05-17 | $75,602,667.55 | $2,750,454.42 | $0.00 |
| 2026-05-18 | $73,293,357.16 | $2,663,952.75 | $0.00 |
| 2026-05-19 | $73,547,805.70 | $3,233,206.37 | $0.00 |
| 2026-05-20 | $72,271,722.07 | $2,419,321.49 | $0.00 |
| 2026-05-21 | $73,741,443.43 | $2,938,582.92 | $0.00 |
| 2026-05-22 | $74,693,901.58 | $2,812,752.77 | $0.00 |
| 2026-05-23 | $71,040,225.28 | $2,897,278.23 | $0.00 |
| 2026-05-24 | $73,170,839.92 | $3,178,830.31 | $0.00 |
| 2026-05-25 | $71,499,181.83 | $2,179,669.58 | $0.00 |
| 2026-05-26 | $72,699,483.59 | $2,861,974.01 | $0.00 |
| 2026-05-27 | $71,892,684.44 | $3,549,535.97 | $0.00 |
| 2026-05-28 | $70,789,046.86 | $3,241,324.88 | $0.00 |
| 2026-05-29 | $69,496,640.28 | $3,707,248.58 | $0.00 |
| 2026-05-30 | $69,936,637.31 | $3,226,326.14 | $0.00 |
| 2026-05-31 | $77,998,192.03 | $5,417,868.63 | $0.00 |
| 2026-06-01 | $75,638,754.26 | $5,047,975.87 | $0.00 |
| 2026-06-02 | $73,987,777.82 | $5,498,837.95 | $0.00 |
| 2026-06-03 | $67,514,690.49 | $4,920,937.20 | $0.00 |
| 2026-06-04 | $67,212,198.79 | $4,879,284.97 | $0.00 |
| 2026-06-05 | $64,297,904.15 | $5,634,631.49 | $0.00 |
| 2026-06-06 | $58,654,284.57 | $3,906,859.28 | $0.00 |
| 2026-06-07 | $59,207,413.60 | $3,711,448.25 | $0.00 |
| 2026-06-08 | $62,114,494.66 | $3,648,325.42 | $0.00 |
| 2026-06-09 | $61,836,366.49 | $3,326,200.53 | $0.00 |
| 2026-06-10 | $60,476,473.50 | $4,865,209.95 | $0.00 |
| 2026-06-11 | $58,994,569.36 | $3,028,463.09 | $0.00 |
| 2026-06-12 | $61,643,706.23 | $3,483,208.41 | $0.00 |
| 2026-06-13 | $60,289,769.52 | $3,323,563.94 | $0.00 |
| 2026-06-14 | $61,742,792.40 | $2,971,872.04 | $0.00 |
| 2026-06-15 | $62,669,828.15 | $3,042,087.49 | $0.00 |
| 2026-06-16 | $62,924,309.77 | $4,122,455.80 | $0.00 |
| 2026-06-16 | $62,565,271.61 | $2,094,603.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
