AXiS ALiVE AXIS N/A
$544.43 2.01% (1d)
Market Overview
AXiS ALiVE current market price is $544.43 with a 24 hour trading volume of $536. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 0.99% down in the last one hour.
The high price of the AXiS ALiVE is $559.61 and low price is $535.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXiS ALiVE Rank
(Not Available)
AXiS ALiVE Price
$544.43
Market Cap
$0 0%
Fully Diluted Valuation
$544.43M
Trading Volume(24h)
$536
Circulating Supply
0 AXIS
Total Supply
1,000.00K AXIS
Max Supply
1,000.00K AXIS
High(24h)
$559.61
Low(24h)
$535.13
All-time High
$55,332.00 99.02%
29 Nov 2024
All-time Low
$379.32 43.53%
06 Feb 2026
Cryptocurrency AXiS ALiVE Calculator
Want to convert more cryptocurrencies?
AXiS ALiVE Price Chart
1h
0.99%
24h
2.01%
7d
8.15%
14d
4.43%
30d
6.9%
60d
18.92%
200d
87.81%
1y
92.98%
AXiS ALiVE Historical Data
Historical data of AXiS ALiVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $36,226.94 | $18,096.03 |
| 2025-02-02 | $0.00 | $92,042.45 | $17,679.49 |
| 2025-02-03 | $0.00 | $112,447.07 | $14,244.49 |
| 2025-02-04 | $0.00 | $96,919.09 | $14,568.49 |
| 2025-02-05 | $0.00 | $184,940.39 | $12,145.31 |
| 2025-02-06 | $0.00 | $91,809.02 | $13,440.83 |
| 2025-02-07 | $0.00 | $56,462.11 | $12,338.76 |
| 2025-02-08 | $0.00 | $65,665.48 | $14,388.83 |
| 2025-02-09 | $0.00 | $113,486.78 | $15,007.25 |
| 2025-02-10 | $0.00 | $50,640.57 | $14,742.96 |
| 2025-02-11 | $0.00 | $51,445.71 | $14,751.96 |
| 2025-02-12 | $0.00 | $112,199.34 | $14,710.83 |
| 2025-02-13 | $0.00 | $60,486.01 | $15,000.20 |
| 2025-02-14 | $0.00 | $26,682.83 | $13,195.20 |
| 2025-02-15 | $0.00 | $34,210.59 | $11,801.81 |
| 2025-02-16 | $0.00 | $32,807.08 | $10,773.72 |
| 2025-02-17 | $0.00 | $30,670.25 | $11,405.08 |
| 2025-02-18 | $0.00 | $30,849.60 | $11,695.91 |
| 2025-02-19 | $0.00 | $19,409.99 | $11,284.57 |
| 2025-02-20 | $0.00 | $404,010.22 | $12,684.87 |
| 2025-02-21 | $0.00 | $83,665.96 | $12,108.65 |
| 2025-02-22 | $0.00 | $103,476.05 | $11,216.52 |
| 2025-02-23 | $0.00 | $38,503.44 | $12,503.67 |
| 2025-02-24 | $0.00 | $14,818.85 | $11,668.77 |
| 2025-02-25 | $0.00 | $39,712.08 | $9,440.78 |
| 2025-02-26 | $0.00 | $22,899.65 | $10,056.52 |
| 2025-02-27 | $0.00 | $26,654.38 | $9,558.09 |
| 2025-02-28 | $0.00 | $44,524.77 | $8,810.50 |
| 2025-03-01 | $0.00 | $66,959.20 | $10,504.82 |
| 2025-03-02 | $0.00 | $59,885.51 | $10,554.46 |
| 2025-03-03 | $0.00 | $29,747.05 | $11,229.14 |
| 2025-03-04 | $0.00 | $19,385.56 | $9,497.06 |
| 2025-03-05 | $0.00 | $225,535.92 | $8,834.77 |
| 2025-03-06 | $0.00 | $321,766.03 | $11,633.86 |
| 2025-03-07 | $0.00 | $37,137.12 | $11,711.33 |
| 2025-03-08 | $0.00 | $27,620.17 | $11,047.53 |
| 2025-03-09 | $0.00 | $16,588.03 | $10,489.57 |
| 2025-03-10 | $0.00 | $26,856.46 | $9,511.08 |
| 2025-03-11 | $0.00 | $29,514.11 | $9,839.20 |
| 2025-03-12 | $0.00 | $26,067.79 | $9,110.04 |
| 2025-03-13 | $0.00 | $12,481.95 | $8,963.81 |
| 2025-03-14 | $0.00 | $14,581.44 | $8,165.01 |
| 2025-03-15 | $0.00 | $29,290.72 | $7,826.48 |
| 2025-03-16 | $0.00 | $10,969.23 | $8,416.08 |
| 2025-03-17 | $0.00 | $10,912.45 | $8,426.76 |
| 2025-03-18 | $0.00 | $12,574.79 | $7,758.26 |
| 2025-03-19 | $0.00 | $44,528.65 | $6,830.77 |
| 2025-03-20 | $0.00 | $18,971.04 | $6,787.97 |
| 2025-03-21 | $0.00 | $14,866.31 | $5,521.86 |
| 2025-03-22 | $0.00 | $120,078.62 | $9,278.24 |
| 2025-03-23 | $0.00 | $59,001.16 | $9,158.60 |
| 2025-03-24 | $0.00 | $26,644.19 | $8,922.62 |
| 2025-03-25 | $0.00 | $83,266.27 | $9,061.05 |
| 2025-03-26 | $0.00 | $29,494.82 | $9,668.56 |
| 2025-03-27 | $0.00 | $20,871.60 | $8,804.42 |
| 2025-03-28 | $0.00 | $35,748.65 | $8,313.61 |
| 2025-03-29 | $0.00 | $25,680.57 | $8,106.62 |
| 2025-03-30 | $0.00 | $12,995.42 | $8,207.44 |
| 2025-03-31 | $0.00 | $20,726.25 | $7,253.42 |
| 2025-04-01 | $0.00 | $28,448.35 | $7,856.22 |
| 2025-04-02 | $0.00 | $22,608.29 | $7,505.02 |
| 2025-04-03 | $0.00 | $13,827.30 | $7,805.70 |
| 2025-04-04 | $0.00 | $42,061.98 | $8,543.43 |
| 2025-04-05 | $0.00 | $22,980.17 | $7,959.65 |
| 2025-04-06 | $0.00 | $6,147.34 | $7,955.21 |
| 2025-04-07 | $0.00 | $14,228.66 | $6,994.69 |
| 2025-04-08 | $0.00 | $20,644.06 | $7,310.90 |
| 2025-04-09 | $0.00 | $10,674.91 | $7,059.34 |
| 2025-04-10 | $0.00 | $20,280.07 | $7,435.59 |
| 2025-04-11 | $0.00 | $7,084.78 | $7,319.37 |
| 2025-04-12 | $0.00 | $5,801.48 | $7,571.63 |
| 2025-04-13 | $0.00 | $8,914.82 | $7,232.99 |
| 2025-04-14 | $0.00 | $8,698.66 | $7,034.15 |
| 2025-04-15 | $0.00 | $8,995.94 | $6,821.02 |
| 2025-04-16 | $0.00 | $19,435.45 | $6,782.69 |
| 2025-04-17 | $0.00 | $22,513.64 | $6,469.59 |
| 2025-04-18 | $0.00 | $6,416.43 | $6,564.18 |
| 2025-04-19 | $0.00 | $4,565.20 | $6,379.76 |
| 2025-04-20 | $0.00 | $11,718.89 | $7,122.94 |
| 2025-04-21 | $0.00 | $10,644.22 | $6,941.72 |
| 2025-04-22 | $0.00 | $18,382.39 | $7,250.41 |
| 2025-04-23 | $0.00 | $4,705.03 | $7,196.59 |
| 2025-04-24 | $0.00 | $5,250.05 | $7,258.99 |
| 2025-04-25 | $0.00 | $5,215.74 | $7,009.58 |
| 2025-04-26 | $0.00 | $11,755.90 | $6,687.91 |
| 2025-04-27 | $0.00 | $6,778.33 | $6,720.81 |
| 2025-04-28 | $0.00 | $4,455.45 | $6,145.54 |
| 2025-04-29 | $0.00 | $7,721.72 | $5,872.21 |
| 2025-04-30 | $0.00 | $8,737.55 | $5,286.80 |
| 2025-05-01 | $0.00 | $6,229.64 | $5,055.00 |
| 2025-05-02 | $0.00 | $10,854.27 | $5,170.84 |
| 2025-05-03 | $0.00 | $5,289.70 | $4,934.24 |
| 2025-05-04 | $0.00 | $6,357.10 | $4,307.58 |
| 2025-05-05 | $0.00 | $6,227.02 | $4,155.39 |
| 2025-05-06 | $0.00 | $3,049.76 | $4,279.51 |
| 2025-05-07 | $0.00 | $1,963.52 | $4,713.30 |
| 2025-05-08 | $0.00 | $5,511.78 | $5,061.38 |
| 2025-05-09 | $0.00 | $6,092.27 | $5,512.17 |
| 2025-05-10 | $0.00 | $6,237.25 | $5,998.10 |
| 2025-05-11 | $0.00 | $6,256.01 | $6,366.38 |
| 2025-05-12 | $0.00 | $4,474.31 | $5,806.74 |
| 2025-05-13 | $0.00 | $9,760.03 | $6,127.53 |
| 2025-05-14 | $0.00 | $7,290.88 | $6,935.82 |
| 2025-05-15 | $0.00 | $5,040.03 | $6,563.87 |
| 2025-05-16 | $0.00 | $1,734.32 | $6,490.62 |
| 2025-05-17 | $0.00 | $6,179.82 | $6,608.67 |
| 2025-05-18 | $0.00 | $3,185.55 | $6,408.39 |
| 2025-05-19 | $0.00 | $7,579.44 | $6,360.82 |
| 2025-05-20 | $0.00 | $6,158.71 | $6,327.24 |
| 2025-05-21 | $0.00 | $1,296.38 | $6,439.54 |
| 2025-05-22 | $0.00 | $7,716.71 | $6,631.98 |
| 2025-05-23 | $0.00 | $1,341.11 | $6,315.91 |
| 2025-05-24 | $0.00 | $11,381.96 | $5,760.00 |
| 2025-05-25 | $0.00 | $1,742.57 | $5,903.69 |
| 2025-05-26 | $0.00 | $1,163.21 | $5,742.46 |
| 2025-05-27 | $0.00 | $1,280.33 | $5,924.94 |
| 2025-05-28 | $0.00 | $7,094.75 | $5,760.70 |
| 2025-05-29 | $0.00 | $3,351.72 | $5,421.49 |
| 2025-05-30 | $0.00 | $3,965.46 | $4,897.69 |
| 2025-05-31 | $0.00 | $5,556.58 | $5,205.89 |
| 2025-06-01 | $0.00 | $2,617.55 | $4,835.68 |
| 2025-06-02 | $0.00 | $269.81 | $4,830.18 |
| 2025-06-03 | $0.00 | $3,490.71 | $4,738.98 |
| 2025-06-04 | $0.00 | $1,631.91 | $4,776.72 |
| 2025-06-05 | $0.00 | $2,597.27 | $4,805.70 |
| 2025-06-06 | $0.00 | $8,830.97 | $4,532.27 |
| 2025-06-07 | $0.00 | $725.02 | $4,853.08 |
| 2025-06-08 | $0.00 | $975.20 | $4,658.31 |
| 2025-06-09 | $0.00 | $7,524.37 | $4,681.55 |
| 2025-06-10 | $0.00 | $1,325.36 | $4,737.28 |
| 2025-06-11 | $0.00 | $2,689.24 | $5,257.01 |
| 2025-06-12 | $0.00 | $9,461.08 | $5,913.22 |
| 2025-06-13 | $0.00 | $5,200.85 | $5,392.83 |
| 2025-06-14 | $0.00 | $4,125.43 | $5,269.20 |
| 2025-06-15 | $0.00 | $52,856.24 | $5,256.71 |
| 2025-06-16 | $0.00 | $6,260.46 | $5,431.51 |
| 2025-06-17 | $0.00 | $4,676.03 | $5,407.74 |
| 2025-06-18 | $0.00 | $5,379.81 | $5,265.83 |
| 2025-06-19 | $0.00 | $3,373.05 | $4,993.51 |
| 2025-06-20 | $0.00 | $3,395.48 | $4,757.81 |
| 2025-06-21 | $0.00 | $1,498.10 | $4,584.93 |
| 2025-06-22 | $0.00 | $1,460.71 | $4,332.15 |
| 2025-06-23 | $0.00 | $1,985.46 | $4,536.43 |
| 2025-06-24 | $0.00 | $3,615.15 | $4,552.75 |
| 2025-06-25 | $0.00 | $19,486.37 | $4,404.89 |
| 2025-06-26 | $0.00 | $2,518.19 | $4,575.69 |
| 2025-06-27 | $0.00 | $1,655.21 | $4,348.54 |
| 2025-06-28 | $0.00 | $1,484.30 | $4,451.91 |
| 2025-06-29 | $0.00 | $3,486.14 | $4,481.96 |
| 2025-06-30 | $0.00 | $2,587.19 | $4,635.74 |
| 2025-07-01 | $0.00 | $3,634.98 | $4,599.27 |
| 2025-07-02 | $0.00 | $4,884.18 | $4,574.80 |
| 2025-07-03 | $0.00 | $1,555.41 | $4,675.04 |
| 2025-07-04 | $0.00 | $2,610.80 | $4,763.43 |
| 2025-07-05 | $0.00 | $3,395.24 | $4,708.56 |
| 2025-07-06 | $0.00 | $1,503.35 | $4,760.03 |
| 2025-07-07 | $0.00 | $3,069.41 | $5,275.53 |
| 2025-07-08 | $0.00 | $1,444.86 | $5,032.62 |
| 2025-07-09 | $0.00 | $18,168.42 | $5,530.29 |
| 2025-07-10 | $0.00 | $6,006.72 | $5,674.02 |
| 2025-07-11 | $0.00 | $1,684.90 | $6,053.17 |
| 2025-07-12 | $0.00 | $9,384.05 | $6,598.87 |
| 2025-07-13 | $0.00 | $6,347.68 | $6,459.77 |
| 2025-07-14 | $0.00 | $7,882.32 | $6,399.51 |
| 2025-07-15 | $0.00 | $6,317.16 | $6,065.68 |
| 2025-07-16 | $0.00 | $8,554.93 | $5,810.65 |
| 2025-07-17 | $0.00 | $4,144.15 | $6,334.99 |
| 2025-07-18 | $0.00 | $18,414.27 | $6,264.55 |
| 2025-07-19 | $0.00 | $125,495.14 | $6,514.88 |
| 2025-07-20 | $0.00 | $2,148.79 | $6,557.15 |
| 2025-07-21 | $0.00 | $11,582.71 | $7,552.59 |
| 2025-07-22 | $0.00 | $5,104.60 | $7,319.93 |
| 2025-07-23 | $0.00 | $53,234.66 | $6,848.60 |
| 2025-07-24 | $0.00 | $9,999.96 | $6,173.84 |
| 2025-07-25 | $0.00 | $12,023.57 | $6,732.81 |
| 2025-07-26 | $0.00 | $3,641.29 | $7,083.25 |
| 2025-07-27 | $0.00 | $5,779.59 | $7,318.86 |
| 2025-07-28 | $0.00 | $6,562.38 | $8,448.70 |
| 2025-07-29 | $0.00 | $7,473.41 | $7,803.13 |
| 2025-07-30 | $0.00 | $4,969.84 | $8,927.62 |
| 2025-07-31 | $0.00 | $15,340.44 | $9,130.91 |
| 2025-08-01 | $0.00 | $5,515.75 | $8,994.99 |
| 2025-08-02 | $0.00 | $1,694.57 | $8,065.76 |
| 2025-08-03 | $0.00 | $850.91 | $7,513.36 |
| 2025-08-04 | $0.00 | $1,713.40 | $8,116.75 |
| 2025-08-05 | $0.00 | $5,015.96 | $8,183.96 |
| 2025-08-06 | $0.00 | $2,523.83 | $7,730.38 |
| 2025-08-07 | $0.00 | $1,806.13 | $7,798.73 |
| 2025-08-08 | $0.00 | $1,069.43 | $8,340.31 |
| 2025-08-09 | $0.00 | $2,942.43 | $8,478.11 |
| 2025-08-10 | $0.00 | $1,232.26 | $8,822.36 |
| 2025-08-11 | $0.00 | $2,674.79 | $8,286.88 |
| 2025-08-12 | $0.00 | $2,060.36 | $8,226.64 |
| 2025-08-13 | $0.00 | $10,422.36 | $8,273.06 |
| 2025-08-14 | $0.00 | $4,584.91 | $8,063.19 |
| 2025-08-15 | $0.00 | $3,690.27 | $7,588.63 |
| 2025-08-16 | $0.00 | $3,075.33 | $7,291.69 |
| 2025-08-17 | $0.00 | $1,082.87 | $7,388.32 |
| 2025-08-18 | $0.00 | $4,150.13 | $7,827.64 |
| 2025-08-19 | $0.00 | $2,340.11 | $7,354.84 |
| 2025-08-20 | $0.00 | $1,803.88 | $6,793.45 |
| 2025-08-21 | $0.00 | $1,116.81 | $6,847.28 |
| 2025-08-22 | $0.00 | $1,113.56 | $6,415.69 |
| 2025-08-23 | $0.00 | $1,137.64 | $7,006.76 |
| 2025-08-24 | $0.00 | $672.56 | $6,752.35 |
| 2025-08-25 | $0.00 | $1,554.32 | $6,377.77 |
| 2025-08-26 | $0.00 | $2,899.79 | $5,919.96 |
| 2025-08-27 | $0.00 | $3,763.40 | $5,255.06 |
| 2025-08-28 | $0.00 | $9,947.65 | $4,936.84 |
| 2025-08-29 | $0.00 | $5,770.33 | $4,940.74 |
| 2025-08-30 | $0.00 | $2,234.75 | $4,730.05 |
| 2025-08-31 | $0.00 | $12,964.47 | $5,190.27 |
| 2025-09-01 | $0.00 | $12,559.90 | $5,545.24 |
| 2025-09-02 | $0.00 | $3,961.56 | $5,475.45 |
| 2025-09-03 | $0.00 | $2,974.50 | $5,179.31 |
| 2025-09-04 | $0.00 | $642.79 | $5,159.70 |
| 2025-09-05 | $0.00 | $1,240.76 | $4,777.07 |
| 2025-09-06 | $0.00 | $1,123.40 | $4,662.90 |
| 2025-09-07 | $0.00 | $6,266.54 | $4,538.42 |
| 2025-09-08 | $0.00 | $4,337.73 | $4,577.98 |
| 2025-09-09 | $0.00 | $6,427.59 | $4,769.44 |
| 2025-09-10 | $0.00 | $5,257.21 | $4,700.05 |
| 2025-09-11 | $0.00 | $2,142.45 | $4,721.64 |
| 2025-09-12 | $0.00 | $3,485.42 | $4,694.97 |
| 2025-09-13 | $0.00 | $2,203.11 | $4,798.34 |
| 2025-09-14 | $0.00 | $6,998.52 | $4,951.92 |
| 2025-09-15 | $0.00 | $2,034.67 | $4,852.48 |
| 2025-09-16 | $0.00 | $917.49 | $4,592.96 |
| 2025-09-17 | $0.00 | $5,596.91 | $4,165.80 |
| 2025-09-18 | $0.00 | $56,882.64 | $4,455.09 |
| 2025-09-19 | $0.00 | $1,559.99 | $4,462.21 |
| 2025-09-20 | $0.00 | $7,867.79 | $4,286.63 |
| 2025-09-21 | $0.00 | $4,205.55 | $4,225.42 |
| 2025-09-22 | $0.00 | $2,533.06 | $4,284.84 |
| 2025-09-23 | $0.00 | $8,923.60 | $4,071.89 |
| 2025-09-24 | $0.00 | $1,290.29 | $4,109.09 |
| 2025-09-25 | $0.00 | $2,658.99 | $3,932.40 |
| 2025-09-26 | $0.00 | $3,585.46 | $3,745.91 |
| 2025-09-27 | $0.00 | $11,741.85 | $4,291.07 |
| 2025-09-28 | $0.00 | $3,955.35 | $4,272.43 |
| 2025-09-29 | $0.00 | $826.60 | $4,378.56 |
| 2025-09-30 | $0.00 | $1,347.57 | $4,378.80 |
| 2025-10-01 | $0.00 | $1,985.79 | $4,256.54 |
| 2025-10-02 | $0.00 | $540.72 | $4,328.20 |
| 2025-10-03 | $0.00 | $2,552.17 | $4,265.12 |
| 2025-10-04 | $0.00 | $1,051.24 | $4,347.06 |
| 2025-10-05 | $0.00 | $2,199.60 | $4,161.19 |
| 2025-10-06 | $0.00 | $2,633.62 | $3,944.71 |
| 2025-10-07 | $0.00 | $7,664.66 | $3,798.91 |
| 2025-10-08 | $0.00 | $4,951.41 | $3,716.48 |
| 2025-10-09 | $0.00 | $3,035.21 | $3,665.52 |
| 2025-10-10 | $0.00 | $24,168.38 | $2,631.92 |
| 2025-10-11 | $0.00 | $5,044.99 | $2,536.24 |
| 2025-10-12 | $0.00 | $545.47 | $2,461.66 |
| 2025-10-13 | $0.00 | $9,277.96 | $2,476.79 |
| 2025-10-14 | $0.00 | $9,625.22 | $2,494.59 |
| 2025-10-15 | $0.00 | $19,223.87 | $2,454.68 |
| 2025-10-16 | $0.00 | $1,068.96 | $2,381.51 |
| 2025-10-17 | $0.00 | $2,096.85 | $2,424.21 |
| 2025-10-18 | $0.00 | $4,358.03 | $2,265.48 |
| 2025-10-19 | $0.00 | $12,781.53 | $2,426.52 |
| 2025-10-20 | $0.00 | $8,432.10 | $2,504.03 |
| 2025-10-21 | $0.00 | $15,558.38 | $2,534.40 |
| 2025-10-22 | $0.00 | $1,932.04 | $2,452.12 |
| 2025-10-23 | $0.00 | $25,518.18 | $2,568.55 |
| 2025-10-24 | $0.00 | $8,190.88 | $2,576.24 |
| 2025-10-25 | $0.00 | $7,107.24 | $2,563.40 |
| 2025-10-26 | $0.00 | $4,256.02 | $2,431.43 |
| 2025-10-27 | $0.00 | $18,189.57 | $2,504.85 |
| 2025-10-28 | $0.00 | $11,604.36 | $2,445.53 |
| 2025-10-29 | $0.00 | $31,964.89 | $2,185.86 |
| 2025-10-30 | $0.00 | $3,880.81 | $1,949.55 |
| 2025-10-31 | $0.00 | $8,482.57 | $1,912.21 |
| 2025-11-01 | $0.00 | $1,833.72 | $1,851.61 |
| 2025-11-02 | $0.00 | $3,216.26 | $1,774.02 |
| 2025-11-03 | $0.00 | $8,452.95 | $1,811.93 |
| 2025-11-04 | $0.00 | $4,448.76 | $1,756.36 |
| 2025-11-05 | $0.00 | $2,410.87 | $1,656.08 |
| 2025-11-06 | $0.00 | $2,050.67 | $1,790.37 |
| 2025-11-07 | $0.00 | $29,909.55 | $1,866.67 |
| 2025-11-08 | $0.00 | $5,411.05 | $1,858.58 |
| 2025-11-09 | $0.00 | $3,948.29 | $1,825.09 |
| 2025-11-10 | $0.00 | $661.86 | $1,812.07 |
| 2025-11-11 | $0.00 | $13,658.44 | $1,824.37 |
| 2025-11-12 | $0.00 | $8,406.98 | $1,738.27 |
| 2025-11-13 | $0.00 | $14,415.66 | $1,779.60 |
| 2025-11-14 | $0.00 | $7,467.12 | $1,645.73 |
| 2025-11-15 | $0.00 | $14,340.16 | $1,607.55 |
| 2025-11-16 | $0.00 | $10,755.78 | $1,705.88 |
| 2025-11-17 | $0.00 | $1,815.60 | $1,670.77 |
| 2025-11-18 | $0.00 | $11,403.65 | $1,668.37 |
| 2025-11-19 | $0.00 | $6,059.33 | $1,716.84 |
| 2025-11-20 | $0.00 | $10,545.63 | $1,689.40 |
| 2025-11-21 | $0.00 | $11,505.04 | $1,538.93 |
| 2025-11-22 | $0.00 | $3,266.16 | $1,446.09 |
| 2025-11-23 | $0.00 | $2,271.99 | $1,476.26 |
| 2025-11-24 | $0.00 | $3,864.23 | $1,496.60 |
| 2025-11-25 | $0.00 | $3,260.93 | $1,473.28 |
| 2025-11-26 | $0.00 | $1,152.32 | $1,456.59 |
| 2025-11-27 | $0.00 | $4,143.54 | $1,512.46 |
| 2025-11-28 | $0.00 | $1,588.83 | $1,452.92 |
| 2025-11-29 | $0.00 | $2,030.33 | $1,438.47 |
| 2025-11-30 | $0.00 | $3,223.91 | $1,406.06 |
| 2025-12-01 | $0.00 | $3,515.50 | $1,413.44 |
| 2025-12-02 | $0.00 | $3,317.10 | $1,306.26 |
| 2025-12-03 | $0.00 | $3,705.19 | $1,254.13 |
| 2025-12-04 | $0.00 | $5,742.71 | $1,164.29 |
| 2025-12-05 | $0.00 | $3,615.73 | $1,252.95 |
| 2025-12-06 | $0.00 | $1,471.63 | $1,339.70 |
| 2025-12-07 | $0.00 | $2,944.46 | $1,262.73 |
| 2025-12-08 | $0.00 | $2,923.72 | $1,309.53 |
| 2025-12-09 | $0.00 | $10,879.42 | $1,312.29 |
| 2025-12-10 | $0.00 | $6,670.66 | $1,311.57 |
| 2025-12-11 | $0.00 | $4,137.42 | $1,327.56 |
| 2025-12-12 | $0.00 | $3,049.84 | $1,344.14 |
| 2025-12-13 | $0.00 | $2,311.91 | $1,300.42 |
| 2025-12-14 | $0.00 | $2,728.01 | $1,300.95 |
| 2025-12-15 | $0.00 | $2,612.79 | $1,245.84 |
| 2025-12-16 | $0.00 | $1,092.97 | $1,247.52 |
| 2025-12-17 | $0.00 | $3,242.09 | $1,202.71 |
| 2025-12-18 | $0.00 | $2,262.12 | $1,152.37 |
| 2025-12-19 | $0.00 | $3,001.28 | $1,123.83 |
| 2025-12-20 | $0.00 | $3,620.80 | $1,170.42 |
| 2025-12-21 | $0.00 | $4,311.33 | $1,176.00 |
| 2025-12-22 | $0.00 | $1,605.07 | $1,134.70 |
| 2025-12-23 | $0.00 | $3,383.09 | $1,171.13 |
| 2025-12-24 | $0.00 | $6,409.10 | $1,059.54 |
| 2025-12-25 | $0.00 | $1,275.35 | $1,050.05 |
| 2025-12-26 | $0.00 | $212.00 | $1,012.62 |
| 2025-12-27 | $0.00 | $1,505.44 | $989.96 |
| 2025-12-28 | $0.00 | $1,820.45 | $993.79 |
| 2025-12-29 | $0.00 | $667.76 | $917.50 |
| 2025-12-30 | $0.00 | $7,988.69 | $788.92 |
| 2025-12-31 | $0.00 | $3,081.75 | $778.51 |
| 2026-01-01 | $0.00 | $696.03 | $758.31 |
| 2026-01-02 | $0.00 | $1,292.02 | $786.70 |
| 2026-01-03 | $0.00 | $1,973.00 | $813.65 |
| 2026-01-04 | $0.00 | $6,054.60 | $825.43 |
| 2026-01-05 | $0.00 | $2,914.53 | $870.50 |
| 2026-01-06 | $0.00 | $3,393.35 | $841.83 |
| 2026-01-07 | $0.00 | $4,515.83 | $873.00 |
| 2026-01-08 | $0.00 | $606.55 | $837.43 |
| 2026-01-09 | $0.00 | $545.93 | $884.84 |
| 2026-01-10 | $0.00 | $3,661.86 | $900.74 |
| 2026-01-11 | $0.00 | $1,246.84 | $899.31 |
| 2026-01-12 | $0.00 | $128.66 | $887.10 |
| 2026-01-13 | $0.00 | $1,345.44 | $849.52 |
| 2026-01-14 | $0.00 | $394.85 | $894.04 |
| 2026-01-15 | $0.00 | $319.95 | $849.86 |
| 2026-01-16 | $0.00 | $1,287.86 | $848.89 |
| 2026-01-17 | $0.00 | $1,632.80 | $833.38 |
| 2026-01-18 | $0.00 | $1,197.60 | $824.43 |
| 2026-01-19 | $0.00 | $7,230.02 | $766.94 |
| 2026-01-20 | $0.00 | $1,539.44 | $741.35 |
| 2026-01-21 | $0.00 | $2,664.06 | $711.13 |
| 2026-01-22 | $0.00 | $2,059.40 | $688.91 |
| 2026-01-23 | $0.00 | $712.99 | $651.33 |
| 2026-01-24 | $0.00 | $99.01 | $671.73 |
| 2026-01-25 | $0.00 | $3,309.79 | $612.83 |
| 2026-01-26 | $0.00 | $3,543.48 | $602.38 |
| 2026-01-27 | $0.00 | $3,105.60 | $589.40 |
| 2026-01-28 | $0.00 | $639.49 | $569.34 |
| 2026-01-29 | $0.00 | $947.24 | $553.19 |
| 2026-01-30 | $0.00 | $926.38 | $486.99 |
| 2026-01-31 | $0.00 | $218.54 | $478.75 |
| 2026-01-31 | $0.00 | $1,608.36 | $476.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
