AXiS ALiVE AXIS N/A
$308.33 1.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AXiS ALiVE.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for AXiS ALiVE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AXiS ALiVE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$286.74690000 - US$314.49660000Current reference: US$308.33000000Re-entry trigger: US$312.02996000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AXiS ALiVE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AXiS ALiVE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$270.97582050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AXiS ALiVE does not have a clean staged entry yet. Stop adding if price loses roughly US$270.97582050. AXiS ALiVE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AXiS ALiVE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AXiS ALiVE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AXiS ALiVE.
No upcoming market event is currently scheduled for AXiS ALiVE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AXiS ALiVE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AXiS ALiVE position, log trades, and review recent activity from one place.
Log in or create an account to track your AXiS ALiVE position.
Market Overview
AXiS ALiVE current market price is $308.33 with a 24 hour trading volume of $467. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 0.23% down in the last one hour.
The high price of the AXiS ALiVE is $324.10 and low price is $302.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXiS ALiVE Rank
(Not Available)
AXiS ALiVE Price
$308.33
Market Cap
$0 0%
Fully Diluted Valuation
$308.33M
Trading Volume(24h)
$467
Circulating Supply
0 AXIS
Total Supply
1,000.00K AXIS
Max Supply
1,000.00K AXIS
High(24h)
$324.10
Low(24h)
$302.06
All-time High
$55,332.00 99.44%
29 Nov 2024
All-time Low
$260.61 18.31%
12 Jul 2026
Cryptocurrency AXiS ALiVE Calculator
Want to convert more cryptocurrencies?
AXiS ALiVE Price Chart
1h
0.23%
24h
1.76%
7d
2.84%
14d
10.07%
30d
26.19%
60d
29.1%
200d
63.87%
1y
95.54%
AXiS ALiVE Historical Data
Historical data of AXiS ALiVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $4,565.20 | $6,379.76 |
| 2025-04-20 | $0.00 | $11,718.89 | $7,122.94 |
| 2025-04-21 | $0.00 | $10,644.22 | $6,941.72 |
| 2025-04-22 | $0.00 | $18,382.39 | $7,250.41 |
| 2025-04-23 | $0.00 | $4,705.03 | $7,196.59 |
| 2025-04-24 | $0.00 | $5,250.05 | $7,258.99 |
| 2025-04-25 | $0.00 | $5,215.74 | $7,009.58 |
| 2025-04-26 | $0.00 | $11,755.90 | $6,687.91 |
| 2025-04-27 | $0.00 | $6,778.33 | $6,720.81 |
| 2025-04-28 | $0.00 | $4,455.45 | $6,145.54 |
| 2025-04-29 | $0.00 | $7,721.72 | $5,872.21 |
| 2025-04-30 | $0.00 | $8,737.55 | $5,286.80 |
| 2025-05-01 | $0.00 | $6,229.64 | $5,055.00 |
| 2025-05-02 | $0.00 | $10,854.27 | $5,170.84 |
| 2025-05-03 | $0.00 | $5,289.70 | $4,934.24 |
| 2025-05-04 | $0.00 | $6,357.10 | $4,307.58 |
| 2025-05-05 | $0.00 | $6,227.02 | $4,155.39 |
| 2025-05-06 | $0.00 | $3,049.76 | $4,279.51 |
| 2025-05-07 | $0.00 | $1,963.52 | $4,713.30 |
| 2025-05-08 | $0.00 | $5,511.78 | $5,061.38 |
| 2025-05-09 | $0.00 | $6,092.27 | $5,512.17 |
| 2025-05-10 | $0.00 | $6,237.25 | $5,998.10 |
| 2025-05-11 | $0.00 | $6,256.01 | $6,366.38 |
| 2025-05-12 | $0.00 | $4,474.31 | $5,806.74 |
| 2025-05-13 | $0.00 | $9,760.03 | $6,127.53 |
| 2025-05-14 | $0.00 | $7,290.88 | $6,935.82 |
| 2025-05-15 | $0.00 | $5,040.03 | $6,563.87 |
| 2025-05-16 | $0.00 | $1,734.32 | $6,490.62 |
| 2025-05-17 | $0.00 | $6,179.82 | $6,608.67 |
| 2025-05-18 | $0.00 | $3,185.55 | $6,408.39 |
| 2025-05-19 | $0.00 | $7,579.44 | $6,360.82 |
| 2025-05-20 | $0.00 | $6,158.71 | $6,327.24 |
| 2025-05-21 | $0.00 | $1,296.38 | $6,439.54 |
| 2025-05-22 | $0.00 | $7,716.71 | $6,631.98 |
| 2025-05-23 | $0.00 | $1,341.11 | $6,315.91 |
| 2025-05-24 | $0.00 | $11,381.96 | $5,760.00 |
| 2025-05-25 | $0.00 | $1,742.57 | $5,903.69 |
| 2025-05-26 | $0.00 | $1,163.21 | $5,742.46 |
| 2025-05-27 | $0.00 | $1,280.33 | $5,924.94 |
| 2025-05-28 | $0.00 | $7,094.75 | $5,760.70 |
| 2025-05-29 | $0.00 | $3,351.72 | $5,421.49 |
| 2025-05-30 | $0.00 | $3,965.46 | $4,897.69 |
| 2025-05-31 | $0.00 | $5,556.58 | $5,205.89 |
| 2025-06-01 | $0.00 | $2,617.55 | $4,835.68 |
| 2025-06-02 | $0.00 | $269.81 | $4,830.18 |
| 2025-06-03 | $0.00 | $3,490.71 | $4,738.98 |
| 2025-06-04 | $0.00 | $1,631.91 | $4,776.72 |
| 2025-06-05 | $0.00 | $2,597.27 | $4,805.70 |
| 2025-06-06 | $0.00 | $8,830.97 | $4,532.27 |
| 2025-06-07 | $0.00 | $725.02 | $4,853.08 |
| 2025-06-08 | $0.00 | $975.20 | $4,658.31 |
| 2025-06-09 | $0.00 | $7,524.37 | $4,681.55 |
| 2025-06-10 | $0.00 | $1,325.36 | $4,737.28 |
| 2025-06-11 | $0.00 | $2,689.24 | $5,257.01 |
| 2025-06-12 | $0.00 | $9,461.08 | $5,913.22 |
| 2025-06-13 | $0.00 | $5,200.85 | $5,392.83 |
| 2025-06-14 | $0.00 | $4,125.43 | $5,269.20 |
| 2025-06-15 | $0.00 | $52,856.24 | $5,256.71 |
| 2025-06-16 | $0.00 | $6,260.46 | $5,431.51 |
| 2025-06-17 | $0.00 | $4,676.03 | $5,407.74 |
| 2025-06-18 | $0.00 | $5,379.81 | $5,265.83 |
| 2025-06-19 | $0.00 | $3,373.05 | $4,993.51 |
| 2025-06-20 | $0.00 | $3,395.48 | $4,757.81 |
| 2025-06-21 | $0.00 | $1,498.10 | $4,584.93 |
| 2025-06-22 | $0.00 | $1,460.71 | $4,332.15 |
| 2025-06-23 | $0.00 | $1,985.46 | $4,536.43 |
| 2025-06-24 | $0.00 | $3,615.15 | $4,552.75 |
| 2025-06-25 | $0.00 | $19,486.37 | $4,404.89 |
| 2025-06-26 | $0.00 | $2,518.19 | $4,575.69 |
| 2025-06-27 | $0.00 | $1,655.21 | $4,348.54 |
| 2025-06-28 | $0.00 | $1,484.30 | $4,451.91 |
| 2025-06-29 | $0.00 | $3,486.14 | $4,481.96 |
| 2025-06-30 | $0.00 | $2,587.19 | $4,635.74 |
| 2025-07-01 | $0.00 | $3,634.98 | $4,599.27 |
| 2025-07-02 | $0.00 | $4,884.18 | $4,574.80 |
| 2025-07-03 | $0.00 | $1,555.41 | $4,675.04 |
| 2025-07-04 | $0.00 | $2,610.80 | $4,763.43 |
| 2025-07-05 | $0.00 | $3,395.24 | $4,708.56 |
| 2025-07-06 | $0.00 | $1,503.35 | $4,760.03 |
| 2025-07-07 | $0.00 | $3,069.41 | $5,275.53 |
| 2025-07-08 | $0.00 | $1,444.86 | $5,032.62 |
| 2025-07-09 | $0.00 | $18,168.42 | $5,530.29 |
| 2025-07-10 | $0.00 | $6,006.72 | $5,674.02 |
| 2025-07-11 | $0.00 | $1,684.90 | $6,053.17 |
| 2025-07-12 | $0.00 | $9,384.05 | $6,598.87 |
| 2025-07-13 | $0.00 | $6,347.68 | $6,459.77 |
| 2025-07-14 | $0.00 | $7,882.32 | $6,399.51 |
| 2025-07-15 | $0.00 | $6,317.16 | $6,065.68 |
| 2025-07-16 | $0.00 | $8,554.93 | $5,810.65 |
| 2025-07-17 | $0.00 | $4,144.15 | $6,334.99 |
| 2025-07-18 | $0.00 | $18,414.27 | $6,264.55 |
| 2025-07-19 | $0.00 | $125,495.14 | $6,514.88 |
| 2025-07-20 | $0.00 | $2,148.79 | $6,557.15 |
| 2025-07-21 | $0.00 | $11,582.71 | $7,552.59 |
| 2025-07-22 | $0.00 | $5,104.60 | $7,319.93 |
| 2025-07-23 | $0.00 | $53,234.66 | $6,848.60 |
| 2025-07-24 | $0.00 | $9,999.96 | $6,173.84 |
| 2025-07-25 | $0.00 | $12,023.57 | $6,732.81 |
| 2025-07-26 | $0.00 | $3,641.29 | $7,083.25 |
| 2025-07-27 | $0.00 | $5,779.59 | $7,318.86 |
| 2025-07-28 | $0.00 | $6,562.38 | $8,448.70 |
| 2025-07-29 | $0.00 | $7,473.41 | $7,803.13 |
| 2025-07-30 | $0.00 | $4,969.84 | $8,927.62 |
| 2025-07-31 | $0.00 | $15,340.44 | $9,130.91 |
| 2025-08-01 | $0.00 | $5,515.75 | $8,994.99 |
| 2025-08-02 | $0.00 | $1,694.57 | $8,065.76 |
| 2025-08-03 | $0.00 | $850.91 | $7,513.36 |
| 2025-08-04 | $0.00 | $1,713.40 | $8,116.75 |
| 2025-08-05 | $0.00 | $5,015.96 | $8,183.96 |
| 2025-08-06 | $0.00 | $2,523.83 | $7,730.38 |
| 2025-08-07 | $0.00 | $1,806.13 | $7,798.73 |
| 2025-08-08 | $0.00 | $1,069.43 | $8,340.31 |
| 2025-08-09 | $0.00 | $2,942.43 | $8,478.11 |
| 2025-08-10 | $0.00 | $1,232.26 | $8,822.36 |
| 2025-08-11 | $0.00 | $2,674.79 | $8,286.88 |
| 2025-08-12 | $0.00 | $2,060.36 | $8,226.64 |
| 2025-08-13 | $0.00 | $10,422.36 | $8,273.06 |
| 2025-08-14 | $0.00 | $4,584.91 | $8,063.19 |
| 2025-08-15 | $0.00 | $3,690.27 | $7,588.63 |
| 2025-08-16 | $0.00 | $3,075.33 | $7,291.69 |
| 2025-08-17 | $0.00 | $1,082.87 | $7,388.32 |
| 2025-08-18 | $0.00 | $4,150.13 | $7,827.64 |
| 2025-08-19 | $0.00 | $2,340.11 | $7,354.84 |
| 2025-08-20 | $0.00 | $1,803.88 | $6,793.45 |
| 2025-08-21 | $0.00 | $1,116.81 | $6,847.28 |
| 2025-08-22 | $0.00 | $1,113.56 | $6,415.69 |
| 2025-08-23 | $0.00 | $1,137.64 | $7,006.76 |
| 2025-08-24 | $0.00 | $672.56 | $6,752.35 |
| 2025-08-25 | $0.00 | $1,554.32 | $6,377.77 |
| 2025-08-26 | $0.00 | $2,899.79 | $5,919.96 |
| 2025-08-27 | $0.00 | $3,763.40 | $5,255.06 |
| 2025-08-28 | $0.00 | $9,947.65 | $4,936.84 |
| 2025-08-29 | $0.00 | $5,770.33 | $4,940.74 |
| 2025-08-30 | $0.00 | $2,234.75 | $4,730.05 |
| 2025-08-31 | $0.00 | $12,964.47 | $5,190.27 |
| 2025-09-01 | $0.00 | $12,559.90 | $5,545.24 |
| 2025-09-02 | $0.00 | $3,961.56 | $5,475.45 |
| 2025-09-03 | $0.00 | $2,974.50 | $5,179.31 |
| 2025-09-04 | $0.00 | $642.79 | $5,159.70 |
| 2025-09-05 | $0.00 | $1,240.76 | $4,777.07 |
| 2025-09-06 | $0.00 | $1,123.40 | $4,662.90 |
| 2025-09-07 | $0.00 | $6,266.54 | $4,538.42 |
| 2025-09-08 | $0.00 | $4,337.73 | $4,577.98 |
| 2025-09-09 | $0.00 | $6,427.59 | $4,769.44 |
| 2025-09-10 | $0.00 | $5,257.21 | $4,700.05 |
| 2025-09-11 | $0.00 | $2,142.45 | $4,721.64 |
| 2025-09-12 | $0.00 | $3,485.42 | $4,694.97 |
| 2025-09-13 | $0.00 | $2,203.11 | $4,798.34 |
| 2025-09-14 | $0.00 | $6,998.52 | $4,951.92 |
| 2025-09-15 | $0.00 | $2,034.67 | $4,852.48 |
| 2025-09-16 | $0.00 | $917.49 | $4,592.96 |
| 2025-09-17 | $0.00 | $5,596.91 | $4,165.80 |
| 2025-09-18 | $0.00 | $56,882.64 | $4,455.09 |
| 2025-09-19 | $0.00 | $1,559.99 | $4,462.21 |
| 2025-09-20 | $0.00 | $7,867.79 | $4,286.63 |
| 2025-09-21 | $0.00 | $4,205.55 | $4,225.42 |
| 2025-09-22 | $0.00 | $2,533.06 | $4,284.84 |
| 2025-09-23 | $0.00 | $8,923.60 | $4,071.89 |
| 2025-09-24 | $0.00 | $1,290.29 | $4,109.09 |
| 2025-09-25 | $0.00 | $2,658.99 | $3,932.40 |
| 2025-09-26 | $0.00 | $3,585.46 | $3,745.91 |
| 2025-09-27 | $0.00 | $11,741.85 | $4,291.07 |
| 2025-09-28 | $0.00 | $3,955.35 | $4,272.43 |
| 2025-09-29 | $0.00 | $826.60 | $4,378.56 |
| 2025-09-30 | $0.00 | $1,347.57 | $4,378.80 |
| 2025-10-01 | $0.00 | $1,985.79 | $4,256.54 |
| 2025-10-02 | $0.00 | $540.72 | $4,328.20 |
| 2025-10-03 | $0.00 | $2,552.17 | $4,265.12 |
| 2025-10-04 | $0.00 | $1,051.24 | $4,347.06 |
| 2025-10-05 | $0.00 | $2,199.60 | $4,161.19 |
| 2025-10-06 | $0.00 | $2,633.62 | $3,944.71 |
| 2025-10-07 | $0.00 | $7,664.66 | $3,798.91 |
| 2025-10-08 | $0.00 | $4,951.41 | $3,716.48 |
| 2025-10-09 | $0.00 | $3,035.21 | $3,665.52 |
| 2025-10-10 | $0.00 | $24,168.38 | $2,631.92 |
| 2025-10-11 | $0.00 | $5,044.99 | $2,536.24 |
| 2025-10-12 | $0.00 | $545.47 | $2,461.66 |
| 2025-10-13 | $0.00 | $9,277.96 | $2,476.79 |
| 2025-10-14 | $0.00 | $9,625.22 | $2,494.59 |
| 2025-10-15 | $0.00 | $19,223.87 | $2,454.68 |
| 2025-10-16 | $0.00 | $1,068.96 | $2,381.51 |
| 2025-10-17 | $0.00 | $2,096.85 | $2,424.21 |
| 2025-10-18 | $0.00 | $4,358.03 | $2,265.48 |
| 2025-10-19 | $0.00 | $12,781.53 | $2,426.52 |
| 2025-10-20 | $0.00 | $8,432.10 | $2,504.03 |
| 2025-10-21 | $0.00 | $15,558.38 | $2,534.40 |
| 2025-10-22 | $0.00 | $1,932.04 | $2,452.12 |
| 2025-10-23 | $0.00 | $25,518.18 | $2,568.55 |
| 2025-10-24 | $0.00 | $8,190.88 | $2,576.24 |
| 2025-10-25 | $0.00 | $7,107.24 | $2,563.40 |
| 2025-10-26 | $0.00 | $4,256.02 | $2,431.43 |
| 2025-10-27 | $0.00 | $18,189.57 | $2,504.85 |
| 2025-10-28 | $0.00 | $11,604.36 | $2,445.53 |
| 2025-10-29 | $0.00 | $31,964.89 | $2,185.86 |
| 2025-10-30 | $0.00 | $3,880.81 | $1,949.55 |
| 2025-10-31 | $0.00 | $8,482.57 | $1,912.21 |
| 2025-11-01 | $0.00 | $1,833.72 | $1,851.61 |
| 2025-11-02 | $0.00 | $3,216.26 | $1,774.02 |
| 2025-11-03 | $0.00 | $8,452.95 | $1,811.93 |
| 2025-11-04 | $0.00 | $4,448.76 | $1,756.36 |
| 2025-11-05 | $0.00 | $2,410.87 | $1,656.08 |
| 2025-11-06 | $0.00 | $2,050.67 | $1,790.37 |
| 2025-11-07 | $0.00 | $29,909.55 | $1,866.67 |
| 2025-11-08 | $0.00 | $5,411.05 | $1,858.58 |
| 2025-11-09 | $0.00 | $3,948.29 | $1,825.09 |
| 2025-11-10 | $0.00 | $661.86 | $1,812.07 |
| 2025-11-11 | $0.00 | $13,658.44 | $1,824.37 |
| 2025-11-12 | $0.00 | $8,406.98 | $1,738.27 |
| 2025-11-13 | $0.00 | $14,415.66 | $1,779.60 |
| 2025-11-14 | $0.00 | $7,467.12 | $1,645.73 |
| 2025-11-15 | $0.00 | $14,340.16 | $1,607.55 |
| 2025-11-16 | $0.00 | $10,755.78 | $1,705.88 |
| 2025-11-17 | $0.00 | $1,815.60 | $1,670.77 |
| 2025-11-18 | $0.00 | $11,403.65 | $1,668.37 |
| 2025-11-19 | $0.00 | $6,059.33 | $1,716.84 |
| 2025-11-20 | $0.00 | $10,545.63 | $1,689.40 |
| 2025-11-21 | $0.00 | $11,505.04 | $1,538.93 |
| 2025-11-22 | $0.00 | $3,266.16 | $1,446.09 |
| 2025-11-23 | $0.00 | $2,271.99 | $1,476.26 |
| 2025-11-24 | $0.00 | $3,864.23 | $1,496.60 |
| 2025-11-25 | $0.00 | $3,260.93 | $1,473.28 |
| 2025-11-26 | $0.00 | $1,152.32 | $1,456.59 |
| 2025-11-27 | $0.00 | $4,143.54 | $1,512.46 |
| 2025-11-28 | $0.00 | $1,588.83 | $1,452.92 |
| 2025-11-29 | $0.00 | $2,030.33 | $1,438.47 |
| 2025-11-30 | $0.00 | $3,223.91 | $1,406.06 |
| 2025-12-01 | $0.00 | $3,515.50 | $1,413.44 |
| 2025-12-02 | $0.00 | $3,317.10 | $1,306.26 |
| 2025-12-03 | $0.00 | $3,705.19 | $1,254.13 |
| 2025-12-04 | $0.00 | $5,742.71 | $1,164.29 |
| 2025-12-05 | $0.00 | $3,615.73 | $1,252.95 |
| 2025-12-06 | $0.00 | $1,471.63 | $1,339.70 |
| 2025-12-07 | $0.00 | $2,944.46 | $1,262.73 |
| 2025-12-08 | $0.00 | $2,923.72 | $1,309.53 |
| 2025-12-09 | $0.00 | $10,879.42 | $1,312.29 |
| 2025-12-10 | $0.00 | $6,670.66 | $1,311.57 |
| 2025-12-11 | $0.00 | $4,137.42 | $1,327.56 |
| 2025-12-12 | $0.00 | $3,049.84 | $1,344.14 |
| 2025-12-13 | $0.00 | $2,311.91 | $1,300.42 |
| 2025-12-14 | $0.00 | $2,728.01 | $1,300.95 |
| 2025-12-15 | $0.00 | $2,612.79 | $1,245.84 |
| 2025-12-16 | $0.00 | $1,092.97 | $1,247.52 |
| 2025-12-17 | $0.00 | $3,242.09 | $1,202.71 |
| 2025-12-18 | $0.00 | $2,262.12 | $1,152.37 |
| 2025-12-19 | $0.00 | $3,001.28 | $1,123.83 |
| 2025-12-20 | $0.00 | $3,620.80 | $1,170.42 |
| 2025-12-21 | $0.00 | $4,311.33 | $1,176.00 |
| 2025-12-22 | $0.00 | $1,605.07 | $1,134.70 |
| 2025-12-23 | $0.00 | $3,383.09 | $1,171.13 |
| 2025-12-24 | $0.00 | $6,409.10 | $1,059.54 |
| 2025-12-25 | $0.00 | $1,275.35 | $1,050.05 |
| 2025-12-26 | $0.00 | $212.00 | $1,012.62 |
| 2025-12-27 | $0.00 | $1,505.44 | $989.96 |
| 2025-12-28 | $0.00 | $1,820.45 | $993.79 |
| 2025-12-29 | $0.00 | $667.76 | $917.50 |
| 2025-12-30 | $0.00 | $7,988.69 | $788.92 |
| 2025-12-31 | $0.00 | $3,081.75 | $778.51 |
| 2026-01-01 | $0.00 | $696.03 | $758.31 |
| 2026-01-02 | $0.00 | $1,292.02 | $786.70 |
| 2026-01-03 | $0.00 | $1,973.00 | $813.65 |
| 2026-01-04 | $0.00 | $6,054.60 | $825.43 |
| 2026-01-05 | $0.00 | $2,914.53 | $870.50 |
| 2026-01-06 | $0.00 | $3,393.35 | $841.83 |
| 2026-01-07 | $0.00 | $4,515.83 | $873.00 |
| 2026-01-08 | $0.00 | $606.55 | $837.43 |
| 2026-01-09 | $0.00 | $545.93 | $884.84 |
| 2026-01-10 | $0.00 | $3,661.86 | $900.74 |
| 2026-01-11 | $0.00 | $1,246.84 | $899.31 |
| 2026-01-12 | $0.00 | $128.66 | $887.10 |
| 2026-01-13 | $0.00 | $1,345.44 | $849.52 |
| 2026-01-14 | $0.00 | $394.85 | $894.04 |
| 2026-01-15 | $0.00 | $319.95 | $849.86 |
| 2026-01-16 | $0.00 | $1,287.86 | $848.89 |
| 2026-01-17 | $0.00 | $1,632.80 | $833.38 |
| 2026-01-18 | $0.00 | $1,197.60 | $824.43 |
| 2026-01-19 | $0.00 | $7,230.02 | $766.94 |
| 2026-01-20 | $0.00 | $1,539.44 | $741.35 |
| 2026-01-21 | $0.00 | $2,664.06 | $711.13 |
| 2026-01-22 | $0.00 | $2,059.40 | $688.91 |
| 2026-01-23 | $0.00 | $712.99 | $651.33 |
| 2026-01-24 | $0.00 | $99.01 | $671.73 |
| 2026-01-25 | $0.00 | $3,309.79 | $612.83 |
| 2026-01-26 | $0.00 | $3,543.48 | $602.38 |
| 2026-01-27 | $0.00 | $3,105.60 | $589.40 |
| 2026-01-28 | $0.00 | $639.49 | $569.34 |
| 2026-01-29 | $0.00 | $947.24 | $553.19 |
| 2026-01-30 | $0.00 | $926.38 | $486.99 |
| 2026-01-31 | $0.00 | $218.54 | $478.75 |
| 2026-02-01 | $0.00 | $2,154.09 | $460.60 |
| 2026-02-02 | $0.00 | $474.80 | $438.72 |
| 2026-02-03 | $0.00 | $1,303.32 | $447.20 |
| 2026-02-04 | $0.00 | $1,115.11 | $440.87 |
| 2026-02-05 | $0.00 | $316.33 | $420.53 |
| 2026-02-06 | $0.00 | $894.05 | $388.61 |
| 2026-02-07 | $0.00 | $2,865.79 | $419.62 |
| 2026-02-08 | $0.00 | $707.10 | $430.77 |
| 2026-02-09 | $0.00 | $849.63 | $433.68 |
| 2026-02-10 | $0.00 | $499.57 | $405.40 |
| 2026-02-11 | $0.00 | $73.14 | $419.74 |
| 2026-02-12 | $0.00 | $510.83 | $413.08 |
| 2026-02-13 | $0.00 | $236.62 | $396.79 |
| 2026-02-14 | $0.00 | $1,215.52 | $427.03 |
| 2026-02-15 | $0.00 | $41.10 | $432.27 |
| 2026-02-16 | $0.00 | $56.64 | $419.93 |
| 2026-02-17 | $0.00 | $1,054.67 | $396.14 |
| 2026-02-18 | $0.00 | $1,633.13 | $414.72 |
| 2026-02-19 | $0.00 | $1,411.43 | $408.06 |
| 2026-02-20 | $0.00 | $530.47 | $408.89 |
| 2026-02-21 | $0.00 | $522.50 | $419.33 |
| 2026-02-22 | $0.00 | $254.27 | $429.32 |
| 2026-02-23 | $0.00 | $19.59 | $403.60 |
| 2026-02-24 | $0.00 | $201.04 | $427.26 |
| 2026-02-25 | $0.00 | $658.87 | $420.34 |
| 2026-02-26 | $0.00 | $613.21 | $426.13 |
| 2026-02-27 | $0.00 | $777.37 | $421.87 |
| 2026-02-28 | $0.00 | $181.36 | $409.33 |
| 2026-03-01 | $0.00 | $587.82 | $425.17 |
| 2026-03-02 | $0.00 | $115.70 | $420.24 |
| 2026-03-03 | $0.00 | $1,258.54 | $446.91 |
| 2026-03-04 | $0.00 | $3,186.03 | $471.69 |
| 2026-03-05 | $0.00 | $2,466.10 | $483.44 |
| 2026-03-06 | $0.00 | $2,497.67 | $495.49 |
| 2026-03-07 | $0.00 | $1,620.81 | $455.99 |
| 2026-03-08 | $0.00 | $1,946.91 | $512.34 |
| 2026-03-09 | $0.00 | $476.42 | $511.48 |
| 2026-03-10 | $0.00 | $113.20 | $518.00 |
| 2026-03-11 | $0.00 | $492.04 | $505.11 |
| 2026-03-12 | $0.00 | $55.40 | $481.66 |
| 2026-03-13 | $0.00 | $191.73 | $478.68 |
| 2026-03-14 | $0.00 | $844.29 | $503.42 |
| 2026-03-15 | $0.00 | $276.38 | $501.43 |
| 2026-03-16 | $0.00 | $1,639.86 | $490.90 |
| 2026-03-17 | $0.00 | $3,709.23 | $526.25 |
| 2026-03-18 | $0.00 | $1,893.79 | $488.03 |
| 2026-03-19 | $0.00 | $2,724.36 | $504.34 |
| 2026-03-20 | $0.00 | $2,106.39 | $513.74 |
| 2026-03-21 | $0.00 | $3,100.72 | $510.25 |
| 2026-03-22 | $0.00 | $726.57 | $513.20 |
| 2026-03-23 | $0.00 | $148.28 | $497.38 |
| 2026-03-24 | $0.00 | $655.95 | $496.26 |
| 2026-03-25 | $0.00 | $166.89 | $510.22 |
| 2026-03-26 | $0.00 | $146.47 | $517.98 |
| 2026-03-27 | $0.00 | $1,100.69 | $493.75 |
| 2026-03-28 | $0.00 | $802.15 | $499.63 |
| 2026-03-29 | $0.00 | $762.65 | $509.36 |
| 2026-03-30 | $0.00 | $467.94 | $494.45 |
| 2026-03-31 | $0.00 | $4,942.80 | $527.10 |
| 2026-04-01 | $0.00 | $402.10 | $531.51 |
| 2026-04-02 | $0.00 | $3,275.05 | $559.06 |
| 2026-04-03 | $0.00 | $1,233.89 | $555.18 |
| 2026-04-04 | $0.00 | $567.19 | $539.92 |
| 2026-04-05 | $0.00 | $185.47 | $547.06 |
| 2026-04-06 | $0.00 | $699.67 | $537.04 |
| 2026-04-07 | $0.00 | $252.24 | $519.50 |
| 2026-04-08 | $0.00 | $178.03 | $556.91 |
| 2026-04-09 | $0.00 | $399.82 | $531.24 |
| 2026-04-10 | $0.00 | $1,037.22 | $544.72 |
| 2026-04-11 | $0.00 | $1,560.11 | $543.68 |
| 2026-04-12 | $0.00 | $415.32 | $567.49 |
| 2026-04-13 | $0.00 | $301.81 | $549.02 |
| 2026-04-14 | $0.00 | $322.60 | $544.49 |
| 2026-04-15 | $0.00 | $297.49 | $557.67 |
| 2026-04-16 | $0.00 | $1,765.73 | $583.22 |
| 2026-04-17 | $0.00 | $1,924.76 | $599.19 |
| 2026-04-18 | $0.00 | $1,081.87 | $608.30 |
| 2026-04-18 | $0.00 | $313.43 | $565.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
