aUSD SEED (Karura) ASEED N/A
$0.0538 1.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aUSD SEED (Karura).
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for aUSD SEED (Karura). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aUSD SEED (Karura) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05007306 - US$0.05491884Current reference: US$0.05384200Re-entry trigger: US$0.05448810
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aUSD SEED (Karura) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aUSD SEED (Karura) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04731904Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aUSD SEED (Karura) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04731904. aUSD SEED (Karura) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aUSD SEED (Karura) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aUSD SEED (Karura).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aUSD SEED (Karura).
No upcoming market event is currently scheduled for aUSD SEED (Karura) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aUSD SEED (Karura).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aUSD SEED (Karura) position, log trades, and review recent activity from one place.
Log in or create an account to track your aUSD SEED (Karura) position.
Market Overview
aUSD SEED (Karura) current market price is $0.0538 with a 24 hour trading volume of $141. The total available supply of aUSD SEED (Karura) is 0 ASEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASEED price is 0% down in the last one hour.
The high price of the aUSD SEED (Karura) is $0.0551 and low price is $0.0535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aUSD SEED (Karura) Rank
(Not Available)
aUSD SEED (Karura) Price
$0.0538
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$141
Circulating Supply
0 ASEED
Total Supply
0 ASEED
Max Supply
(Not Available)
High(24h)
$0.0551
Low(24h)
$0.0535
All-time High
$0.959 94.38%
24 Dec 2023
All-time Low
$0.0529 1.69%
07 Apr 2026
Cryptocurrency aUSD SEED (Karura) Calculator
Want to convert more cryptocurrencies?
aUSD SEED (Karura) Price Chart
1h
0%
24h
1.08%
7d
11.65%
14d
20.37%
30d
13.79%
60d
3.02%
200d
67.11%
1y
82.5%
aUSD SEED (Karura) Historical Data
Historical data of aUSD SEED (Karura) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $4,274.70 | $0.31 |
| 2025-04-02 | $0.00 | $5,596.13 | $0.32 |
| 2025-04-03 | $0.00 | $5,213.16 | $0.29 |
| 2025-04-04 | $0.00 | $3,936.62 | $0.30 |
| 2025-04-05 | $0.00 | $4,091.93 | $0.30 |
| 2025-04-06 | $0.00 | $2,189.34 | $0.30 |
| 2025-04-07 | $0.00 | $5,071.58 | $0.27 |
| 2025-04-08 | $0.00 | $7,759.68 | $0.27 |
| 2025-04-09 | $0.00 | $6,313.25 | $0.26 |
| 2025-04-10 | $0.00 | $4,507.27 | $0.28 |
| 2025-04-11 | $0.00 | $3,520.91 | $0.27 |
| 2025-04-12 | $0.00 | $4,689.15 | $0.28 |
| 2025-04-13 | $0.00 | $2,358.85 | $0.28 |
| 2025-04-14 | $0.00 | $4,959.48 | $0.27 |
| 2025-04-15 | $0.00 | $2,144.99 | $0.27 |
| 2025-04-16 | $0.00 | $2,325.59 | $0.26 |
| 2025-04-17 | $0.00 | $3,295.93 | $0.26 |
| 2025-04-18 | $0.00 | $8,460.73 | $0.27 |
| 2025-04-19 | $0.00 | $6,235.59 | $0.27 |
| 2025-04-20 | $0.00 | $6,046.13 | $0.28 |
| 2025-04-21 | $0.00 | $3,365.68 | $0.29 |
| 2025-04-22 | $0.00 | $2,686.53 | $0.29 |
| 2025-04-23 | $0.00 | $1,702.14 | $0.30 |
| 2025-04-24 | $0.00 | $2,164.52 | $0.31 |
| 2025-04-25 | $0.00 | $5,999.79 | $0.32 |
| 2025-04-26 | $0.00 | $6,056.41 | $0.33 |
| 2025-04-27 | $0.00 | $8,717.35 | $0.33 |
| 2025-04-28 | $0.00 | $7,265.33 | $0.32 |
| 2025-04-29 | $0.00 | $6,365.30 | $0.32 |
| 2025-04-30 | $0.00 | $2,935.78 | $0.32 |
| 2025-05-01 | $0.00 | $3,178.94 | $0.31 |
| 2025-05-02 | $0.00 | $9,489.12 | $0.32 |
| 2025-05-03 | $0.00 | $6,433.11 | $0.32 |
| 2025-05-04 | $0.00 | $5,568.85 | $0.31 |
| 2025-05-05 | $0.00 | $1,039.01 | $0.30 |
| 2025-05-06 | $0.00 | $6,601.26 | $0.29 |
| 2025-05-07 | $0.00 | $5,595.32 | $0.29 |
| 2025-05-08 | $0.00 | $1,766.75 | $0.29 |
| 2025-05-09 | $0.00 | $6,503.25 | $0.32 |
| 2025-05-10 | $0.00 | $3,782.12 | $0.33 |
| 2025-05-11 | $0.00 | $6,496.05 | $0.37 |
| 2025-05-12 | $0.00 | $3,646.94 | $0.35 |
| 2025-05-13 | $0.00 | $22,953.27 | $0.40 |
| 2025-05-14 | $0.00 | $24,436.42 | $0.38 |
| 2025-05-15 | $0.00 | $13,619.30 | $0.36 |
| 2025-05-16 | $0.00 | $12,221.54 | $0.34 |
| 2025-05-17 | $0.00 | $11,511.54 | $0.34 |
| 2025-05-18 | $0.00 | $5,048.26 | $0.32 |
| 2025-05-19 | $0.00 | $5,647.29 | $0.34 |
| 2025-05-20 | $0.00 | $4,443.95 | $0.33 |
| 2025-05-21 | $0.00 | $1,595.55 | $0.33 |
| 2025-05-22 | $0.00 | $1,959.46 | $0.34 |
| 2025-05-23 | $0.00 | $8,257.95 | $0.35 |
| 2025-05-24 | $0.00 | $2,069.12 | $0.33 |
| 2025-05-25 | $0.00 | $3,756.19 | $0.32 |
| 2025-05-26 | $0.00 | $10,983.13 | $0.33 |
| 2025-05-27 | $0.00 | $6,295.48 | $0.33 |
| 2025-05-28 | $0.00 | $5,334.52 | $0.33 |
| 2025-05-29 | $0.00 | $7,592.50 | $0.34 |
| 2025-05-30 | $0.00 | $2,880.93 | $0.32 |
| 2025-05-31 | $0.00 | $4,817.24 | $0.30 |
| 2025-06-01 | $0.00 | $3,516.09 | $0.30 |
| 2025-06-02 | $0.00 | $6,230.18 | $0.30 |
| 2025-06-03 | $0.00 | $6,939.13 | $0.30 |
| 2025-06-04 | $0.00 | $2,583.21 | $0.31 |
| 2025-06-05 | $0.00 | $1,653.03 | $0.30 |
| 2025-06-06 | $0.00 | $4,136.80 | $0.28 |
| 2025-06-07 | $0.00 | $186.37 | $0.28 |
| 2025-06-08 | $0.00 | $7,389.40 | $0.30 |
| 2025-06-09 | $0.00 | $4,959.81 | $0.30 |
| 2025-06-10 | $0.00 | $3,215.27 | $0.30 |
| 2025-06-11 | $0.00 | $1,902.88 | $0.32 |
| 2025-06-12 | $0.00 | $3,659.27 | $0.31 |
| 2025-06-13 | $0.00 | $5,732.04 | $0.29 |
| 2025-06-14 | $0.00 | $2,811.99 | $0.28 |
| 2025-06-15 | $0.00 | $3,288.18 | $0.27 |
| 2025-06-16 | $0.00 | $3,283.71 | $0.28 |
| 2025-06-17 | $0.00 | $4,737.22 | $0.28 |
| 2025-06-18 | $0.00 | $5,422.61 | $0.27 |
| 2025-06-19 | $0.00 | $3,237.57 | $0.27 |
| 2025-06-20 | $0.00 | $3,182.34 | $0.27 |
| 2025-06-21 | $0.00 | $2,182.78 | $0.26 |
| 2025-06-22 | $0.00 | $4,961.94 | $0.24 |
| 2025-06-23 | $0.00 | $3,083.74 | $0.24 |
| 2025-06-24 | $0.00 | $5,036.89 | $0.27 |
| 2025-06-25 | $0.00 | $2,960.61 | $0.27 |
| 2025-06-26 | $0.00 | $4,120.04 | $0.25 |
| 2025-06-27 | $0.00 | $5,291.85 | $0.25 |
| 2025-06-28 | $0.00 | $3,626.44 | $0.25 |
| 2025-06-29 | $0.00 | $4,766.53 | $0.26 |
| 2025-06-30 | $0.00 | $5,601.61 | $0.27 |
| 2025-07-01 | $0.00 | $4,849.10 | $0.25 |
| 2025-07-02 | $0.00 | $2,178.23 | $0.24 |
| 2025-07-03 | $0.00 | $3,059.91 | $0.26 |
| 2025-07-04 | $0.00 | $2,421.93 | $0.26 |
| 2025-07-05 | $0.00 | $30,539.99 | $0.25 |
| 2025-07-06 | $0.00 | $13,891.45 | $0.25 |
| 2025-07-07 | $0.00 | $13,030.87 | $0.25 |
| 2025-07-08 | $0.00 | $17,822.94 | $0.25 |
| 2025-07-09 | $0.00 | $15,776.15 | $0.25 |
| 2025-07-10 | $0.00 | $28,453.99 | $0.26 |
| 2025-07-11 | $0.00 | $15,663.23 | $0.28 |
| 2025-07-12 | $0.00 | $3,450.77 | $0.28 |
| 2025-07-13 | $0.00 | $7,796.03 | $0.27 |
| 2025-07-14 | $0.00 | $5,241.58 | $0.28 |
| 2025-07-15 | $0.00 | $7,402.01 | $0.28 |
| 2025-07-16 | $0.00 | $10,165.53 | $0.29 |
| 2025-07-17 | $0.00 | $10,662.35 | $0.29 |
| 2025-07-18 | $0.00 | $3,675.41 | $0.30 |
| 2025-07-19 | $0.00 | $4,366.54 | $0.30 |
| 2025-07-20 | $0.00 | $7,300.80 | $0.30 |
| 2025-07-21 | $0.00 | $7,961.00 | $0.31 |
| 2025-07-22 | $0.00 | $4,193.21 | $0.32 |
| 2025-07-23 | $0.00 | $5,727.11 | $0.31 |
| 2025-07-24 | $0.00 | $5,496.69 | $0.29 |
| 2025-07-25 | $0.00 | $3,036.92 | $0.28 |
| 2025-07-26 | $0.00 | $2,708.52 | $0.29 |
| 2025-07-27 | $0.00 | $2,425.11 | $0.29 |
| 2025-07-28 | $0.00 | $6,461.94 | $0.29 |
| 2025-07-29 | $0.00 | $8,361.48 | $0.28 |
| 2025-07-30 | $0.00 | $1,158.65 | $0.28 |
| 2025-07-31 | $0.00 | $4,686.75 | $0.28 |
| 2025-08-01 | $0.00 | $2,180.86 | $0.26 |
| 2025-08-02 | $0.00 | $2,105.01 | $0.25 |
| 2025-08-03 | $0.00 | $4,376.23 | $0.25 |
| 2025-08-04 | $0.00 | $1,414.08 | $0.26 |
| 2025-08-05 | $0.00 | $1,529.74 | $0.27 |
| 2025-08-06 | $0.00 | $6,164.91 | $0.26 |
| 2025-08-07 | $0.00 | $4,310.91 | $0.26 |
| 2025-08-08 | $0.00 | $3,818.03 | $0.27 |
| 2025-08-09 | $0.00 | $3,926.21 | $0.28 |
| 2025-08-10 | $0.00 | $3,145.18 | $0.29 |
| 2025-08-11 | $0.00 | $1,481.83 | $0.29 |
| 2025-08-12 | $0.00 | $1,641.95 | $0.28 |
| 2025-08-13 | $0.00 | $10,040.60 | $0.29 |
| 2025-08-14 | $0.00 | $9,019.12 | $0.30 |
| 2025-08-15 | $0.00 | $6,953.19 | $0.28 |
| 2025-08-16 | $0.00 | $1,572.44 | $0.27 |
| 2025-08-17 | $0.00 | $3,675.79 | $0.28 |
| 2025-08-18 | $0.00 | $834.60 | $0.28 |
| 2025-08-19 | $0.00 | $1,967.18 | $0.27 |
| 2025-08-20 | $0.00 | $1,293.06 | $0.26 |
| 2025-08-21 | $0.00 | $2,127.66 | $0.27 |
| 2025-08-22 | $0.00 | $3,779.33 | $0.26 |
| 2025-08-23 | $0.00 | $7,192.76 | $0.29 |
| 2025-08-24 | $0.00 | $7,186.54 | $0.30 |
| 2025-08-25 | $0.00 | $2,247.99 | $0.29 |
| 2025-08-26 | $0.00 | $3,825.77 | $0.26 |
| 2025-08-27 | $0.00 | $1,501.90 | $0.27 |
| 2025-08-28 | $0.00 | $2,675.37 | $0.28 |
| 2025-08-29 | $0.00 | $1,590.30 | $0.28 |
| 2025-08-30 | $0.00 | $2,340.68 | $0.27 |
| 2025-08-31 | $0.00 | $2,581.71 | $0.29 |
| 2025-09-01 | $0.00 | $1,419.58 | $0.27 |
| 2025-09-02 | $0.00 | $4,482.72 | $0.27 |
| 2025-09-03 | $0.00 | $1,304.21 | $0.27 |
| 2025-09-04 | $0.00 | $4,904.55 | $0.27 |
| 2025-09-05 | $0.00 | $3,506.14 | $0.27 |
| 2025-09-06 | $0.00 | $1,157.27 | $0.27 |
| 2025-09-07 | $0.00 | $3,463.94 | $0.27 |
| 2025-09-08 | $0.00 | $3,350.07 | $0.28 |
| 2025-09-09 | $0.00 | $761.25 | $0.28 |
| 2025-09-10 | $0.00 | $1,057.79 | $0.28 |
| 2025-09-11 | $0.00 | $3,909.42 | $0.28 |
| 2025-09-12 | $0.00 | $3,851.69 | $0.28 |
| 2025-09-13 | $0.00 | $2,952.49 | $0.29 |
| 2025-09-14 | $0.00 | $3,661.97 | $0.30 |
| 2025-09-15 | $0.00 | $1,860.90 | $0.28 |
| 2025-09-16 | $0.00 | $3,121.17 | $0.27 |
| 2025-09-17 | $0.00 | $1,822.45 | $0.28 |
| 2025-09-18 | $0.00 | $1,753.75 | $0.29 |
| 2025-09-19 | $0.00 | $1,284.88 | $0.29 |
| 2025-09-20 | $0.00 | $2,730.01 | $0.28 |
| 2025-09-21 | $0.00 | $1,702.18 | $0.28 |
| 2025-09-22 | $0.00 | $1,476.93 | $0.27 |
| 2025-09-23 | $0.00 | $4,000.56 | $0.26 |
| 2025-09-24 | $0.00 | $5,728.89 | $0.26 |
| 2025-09-25 | $0.00 | $4,353.10 | $0.26 |
| 2025-09-26 | $0.00 | $2,288.71 | $0.24 |
| 2025-09-27 | $0.00 | $1,945.17 | $0.25 |
| 2025-09-28 | $0.00 | $1,600.58 | $0.25 |
| 2025-09-29 | $0.00 | $2,629.94 | $0.26 |
| 2025-09-30 | $0.00 | $1,641.15 | $0.26 |
| 2025-10-01 | $0.00 | $2,616.65 | $0.26 |
| 2025-10-02 | $0.00 | $4,325.95 | $0.26 |
| 2025-10-03 | $0.00 | $2,831.73 | $0.27 |
| 2025-10-10 | $0.00 | $8,039.43 | $0.19 |
| 2025-10-11 | $0.00 | $8,039.43 | $0.19 |
| 2025-10-12 | $0.00 | $5,720.38 | $0.19 |
| 2025-10-13 | $0.00 | $5,597.56 | $0.21 |
| 2025-10-14 | $0.00 | $2,185.15 | $0.22 |
| 2025-10-15 | $0.00 | $3,890.52 | $0.22 |
| 2025-10-16 | $0.00 | $2,885.20 | $0.21 |
| 2025-10-17 | $0.00 | $3,380.25 | $0.20 |
| 2025-10-18 | $0.00 | $5,324.19 | $0.19 |
| 2025-10-19 | $0.00 | $4,635.32 | $0.19 |
| 2025-10-20 | $0.00 | $3,061.68 | $0.20 |
| 2025-10-21 | $0.00 | $1,096.05 | $0.20 |
| 2025-10-22 | $0.00 | $2,960.32 | $0.19 |
| 2025-10-23 | $0.00 | $7,351.09 | $0.17 |
| 2025-10-24 | $0.00 | $7,304.79 | $0.17 |
| 2025-10-25 | $0.00 | $5,959.90 | $0.17 |
| 2025-10-26 | $0.00 | $7,486.66 | $0.17 |
| 2025-10-27 | $0.00 | $1,032.65 | $0.17 |
| 2025-10-28 | $0.00 | $11,642.67 | $0.17 |
| 2025-10-29 | $0.00 | $5,853.79 | $0.16 |
| 2025-10-30 | $0.00 | $4,954.76 | $0.16 |
| 2025-10-31 | $0.00 | $6,451.16 | $0.16 |
| 2025-11-01 | $0.00 | $967.72 | $0.16 |
| 2025-11-02 | $0.00 | $2,907.42 | $0.17 |
| 2025-11-03 | $0.00 | $3,423.05 | $0.18 |
| 2025-11-04 | $0.00 | $6,144.24 | $0.16 |
| 2025-11-05 | $0.00 | $3,371.72 | $0.15 |
| 2025-11-06 | $0.00 | $2,335.11 | $0.15 |
| 2025-11-07 | $0.00 | $3,385.43 | $0.16 |
| 2025-11-08 | $0.00 | $5,905.22 | $0.18 |
| 2025-11-09 | $0.00 | $13,707.98 | $0.20 |
| 2025-11-10 | $0.00 | $11,940.00 | $0.19 |
| 2025-11-11 | $0.00 | $1,929.85 | $0.19 |
| 2025-11-12 | $0.00 | $10,194.87 | $0.18 |
| 2025-11-13 | $0.00 | $6,346.23 | $0.17 |
| 2025-11-14 | $0.00 | $4,233.96 | $0.17 |
| 2025-11-15 | $0.00 | $3,680.73 | $0.16 |
| 2025-11-16 | $0.00 | $2,341.37 | $0.16 |
| 2025-11-17 | $0.00 | $2,980.32 | $0.16 |
| 2025-11-18 | $0.00 | $2,567.42 | $0.16 |
| 2025-11-19 | $0.00 | $1,262.23 | $0.16 |
| 2025-11-20 | $0.00 | $2,395.18 | $0.16 |
| 2025-11-21 | $0.00 | $1,933.00 | $0.15 |
| 2025-11-22 | $0.00 | $3,331.94 | $0.14 |
| 2025-11-23 | $0.00 | $2,227.06 | $0.14 |
| 2025-11-24 | $0.00 | $1,766.02 | $0.14 |
| 2025-11-25 | $0.00 | $3,401.63 | $0.14 |
| 2025-11-26 | $0.00 | $1,110.14 | $0.14 |
| 2025-11-27 | $0.00 | $4,158.94 | $0.14 |
| 2025-11-28 | $0.00 | $1,190.02 | $0.14 |
| 2025-11-29 | $0.00 | $1,929.03 | $0.14 |
| 2025-11-30 | $0.00 | $2,229.46 | $0.14 |
| 2025-12-01 | $0.00 | $750.02 | $0.14 |
| 2025-12-02 | $0.00 | $6,137.33 | $0.13 |
| 2025-12-03 | $0.00 | $4,763.10 | $0.14 |
| 2025-12-04 | $0.00 | $2,416.02 | $0.14 |
| 2025-12-05 | $0.00 | $7,185.36 | $0.14 |
| 2025-12-06 | $0.00 | $2,528.84 | $0.13 |
| 2025-12-07 | $0.00 | $4,974.89 | $0.13 |
| 2025-12-08 | $0.00 | $3,186.73 | $0.13 |
| 2025-12-09 | $0.00 | $6,538.03 | $0.13 |
| 2025-12-10 | $0.00 | $3,702.22 | $0.14 |
| 2025-12-11 | $0.00 | $1,066.12 | $0.13 |
| 2025-12-12 | $0.00 | $684.09 | $0.13 |
| 2025-12-13 | $0.00 | $672.02 | $0.12 |
| 2025-12-14 | $0.00 | $4,174.07 | $0.13 |
| 2025-12-15 | $0.00 | $1,089.58 | $0.12 |
| 2025-12-16 | $0.00 | $2,424.40 | $0.12 |
| 2025-12-17 | $0.00 | $4,381.89 | $0.12 |
| 2025-12-18 | $0.00 | $3,169.19 | $0.12 |
| 2025-12-19 | $0.00 | $4,208.88 | $0.11 |
| 2025-12-20 | $0.00 | $3,654.61 | $0.12 |
| 2025-12-21 | $0.00 | $1,009.96 | $0.11 |
| 2025-12-22 | $0.00 | $3,709.51 | $0.11 |
| 2025-12-23 | $0.00 | $3,851.18 | $0.12 |
| 2025-12-24 | $0.00 | $134.32 | $0.11 |
| 2025-12-25 | $0.00 | $221.48 | $0.11 |
| 2025-12-26 | $0.00 | $3,260.36 | $0.11 |
| 2025-12-27 | $0.00 | $2,355.39 | $0.11 |
| 2025-12-28 | $0.00 | $1,386.84 | $0.12 |
| 2025-12-29 | $0.00 | $553.99 | $0.12 |
| 2025-12-30 | $0.00 | $45.99 | $0.12 |
| 2025-12-31 | $0.00 | $925.88 | $0.11 |
| 2026-01-01 | $0.00 | $918.16 | $0.11 |
| 2026-01-02 | $0.00 | $2,700.40 | $0.12 |
| 2026-01-03 | $0.00 | $1,805.05 | $0.12 |
| 2026-01-04 | $0.00 | $822.44 | $0.12 |
| 2026-01-05 | $0.00 | $1,522.71 | $0.12 |
| 2026-01-06 | $0.00 | $1,211.45 | $0.13 |
| 2026-01-07 | $0.00 | $2,324.39 | $0.13 |
| 2026-01-08 | $0.00 | $1,566.77 | $0.12 |
| 2026-01-09 | $0.00 | $493.83 | $0.12 |
| 2026-01-10 | $0.00 | $1,574.57 | $0.12 |
| 2026-01-11 | $0.00 | $1,574.57 | $0.12 |
| 2026-01-12 | $0.00 | $2,585.46 | $0.12 |
| 2026-01-13 | $0.00 | $2,636.35 | $0.11 |
| 2026-01-14 | $0.00 | $2,617.40 | $0.13 |
| 2026-01-15 | $0.00 | $1,279.96 | $0.12 |
| 2026-01-16 | $0.00 | $966.23 | $0.12 |
| 2026-01-17 | $0.00 | $966.32 | $0.12 |
| 2026-01-18 | $0.00 | $567.82 | $0.12 |
| 2026-01-19 | $0.00 | $282.24 | $0.12 |
| 2026-01-20 | $0.00 | $5,365.22 | $0.11 |
| 2026-01-21 | $0.00 | $3,533.25 | $0.10 |
| 2026-01-22 | $0.00 | $1,245.09 | $0.11 |
| 2026-01-23 | $0.00 | $535.94 | $0.10 |
| 2026-01-24 | $0.00 | $598.95 | $0.11 |
| 2026-01-25 | $0.00 | $790.45 | $0.11 |
| 2026-01-26 | $0.00 | $1,434.18 | $0.10 |
| 2026-01-27 | $0.00 | $3,259.04 | $0.11 |
| 2026-01-28 | $0.00 | $2,577.97 | $0.11 |
| 2026-01-29 | $0.00 | $2,152.61 | $0.10 |
| 2026-01-30 | $0.00 | $2,431.91 | $0.09 |
| 2026-01-31 | $0.00 | $3,585.95 | $0.09 |
| 2026-02-01 | $0.00 | $3,588.15 | $0.08 |
| 2026-02-02 | $0.00 | $3,098.67 | $0.07 |
| 2026-02-03 | $0.00 | $1,475.89 | $0.08 |
| 2026-02-04 | $0.00 | $2,716.38 | $0.07 |
| 2026-02-05 | $0.00 | $2,009.97 | $0.07 |
| 2026-02-06 | $0.00 | $967.77 | $0.06 |
| 2026-02-07 | $0.00 | $2,155.68 | $0.06 |
| 2026-02-08 | $0.00 | $713.17 | $0.06 |
| 2026-02-09 | $0.00 | $1,004.53 | $0.06 |
| 2026-02-10 | $0.00 | $1,010.14 | $0.06 |
| 2026-02-11 | $0.00 | $147.80 | $0.06 |
| 2026-02-12 | $0.00 | $2,234.71 | $0.06 |
| 2026-02-13 | $0.00 | $1,572.45 | $0.06 |
| 2026-02-14 | $0.00 | $1,454.40 | $0.06 |
| 2026-02-15 | $0.00 | $2,005.46 | $0.07 |
| 2026-02-16 | $0.00 | $820.60 | $0.06 |
| 2026-02-17 | $0.00 | $467.61 | $0.07 |
| 2026-02-18 | $0.00 | $519.51 | $0.06 |
| 2026-02-19 | $0.00 | $1,614.27 | $0.06 |
| 2026-02-20 | $0.00 | $848.53 | $0.06 |
| 2026-02-21 | $0.00 | $1,868.03 | $0.06 |
| 2026-02-22 | $0.00 | $1,413.06 | $0.06 |
| 2026-02-23 | $0.00 | $850.73 | $0.06 |
| 2026-02-24 | $0.00 | $560.29 | $0.06 |
| 2026-02-25 | $0.00 | $902.47 | $0.06 |
| 2026-02-26 | $0.00 | $1,689.53 | $0.07 |
| 2026-02-27 | $0.00 | $3,644.14 | $0.07 |
| 2026-02-28 | $0.00 | $3,072.44 | $0.07 |
| 2026-03-01 | $0.00 | $2,758.64 | $0.07 |
| 2026-03-02 | $0.00 | $1,830.24 | $0.06 |
| 2026-03-03 | $0.00 | $2,697.13 | $0.06 |
| 2026-03-04 | $0.00 | $3,308.49 | $0.06 |
| 2026-03-05 | $0.00 | $4,490.36 | $0.07 |
| 2026-03-06 | $0.00 | $3,934.39 | $0.06 |
| 2026-03-07 | $0.00 | $1,397.59 | $0.06 |
| 2026-03-08 | $0.00 | $2,934.01 | $0.06 |
| 2026-03-09 | $0.00 | $2,386.29 | $0.06 |
| 2026-03-10 | $0.00 | $2,116.46 | $0.06 |
| 2026-03-11 | $0.00 | $3,235.60 | $0.06 |
| 2026-03-12 | $0.00 | $2,572.16 | $0.06 |
| 2026-03-13 | $0.00 | $616.57 | $0.06 |
| 2026-03-14 | $0.00 | $620.02 | $0.06 |
| 2026-03-15 | $0.00 | $1,139.11 | $0.06 |
| 2026-03-16 | $0.00 | $1,197.66 | $0.06 |
| 2026-03-17 | $0.00 | $1,671.47 | $0.07 |
| 2026-03-18 | $0.00 | $618.30 | $0.07 |
| 2026-03-19 | $0.00 | $557.19 | $0.06 |
| 2026-03-20 | $0.00 | $670.14 | $0.06 |
| 2026-03-21 | $0.00 | $670.14 | $0.06 |
| 2026-03-22 | $0.00 | $257.49 | $0.06 |
| 2026-03-23 | $0.00 | $264.50 | $0.06 |
| 2026-03-24 | $0.00 | $1,998.56 | $0.06 |
| 2026-03-25 | $0.00 | $1,290.06 | $0.06 |
| 2026-03-26 | $0.00 | $420.63 | $0.06 |
| 2026-03-27 | $0.00 | $1,142.22 | $0.06 |
| 2026-03-28 | $0.00 | $1,815.80 | $0.06 |
| 2026-03-29 | $0.00 | $323.55 | $0.05 |
| 2026-03-30 | $0.00 | $355.80 | $0.05 |
| 2026-03-31 | $0.00 | $1,325.22 | $0.05 |
| 2026-03-31 | $0.00 | $410.16 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
