Aston Villa Fan Token AVL #3433
$0.0666 2.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aston Villa Fan Token.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Aston Villa Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aston Villa Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06189522 - US$0.06788508Current reference: US$0.06655400Re-entry trigger: US$0.06735265
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aston Villa Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aston Villa Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05849098Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aston Villa Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05849098. Aston Villa Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aston Villa Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aston Villa Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aston Villa Fan Token.
No upcoming market event is currently scheduled for Aston Villa Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aston Villa Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aston Villa Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Aston Villa Fan Token position.
Market Overview
Aston Villa Fan Token current market price is $0.0666 with a 24 hour trading volume of $18,500. The total available supply of Aston Villa Fan Token is 10.00M AVL with a maximum supply of 10.00M AVL. It has secured Rank 3433 in the cryptocurrency market with a marketcap of $525.76K. The AVL price is 1.5% down in the last one hour.
The high price of the Aston Villa Fan Token is $0.0682 and low price is $0.0674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Villa Fan Token Rank
3433
Aston Villa Fan Token Price
$0.0666
Market Cap
$525.76K 2.1%
Fully Diluted Valuation
$665.55K
Trading Volume(24h)
$18,500
Circulating Supply
7,899.60K AVL
Total Supply
10.00M AVL
Max Supply
10.00M AVL
High(24h)
$0.0682
Low(24h)
$0.0674
All-time High
$4.03 98.35%
29 Nov 2021
All-time Low
$0.0609 9.23%
23 Jun 2026
Cryptocurrency Aston Villa Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Villa Fan Token Price Chart
1h
1.5%
24h
2.1%
7d
5.15%
14d
6.39%
30d
17.69%
60d
1.39%
200d
43.12%
1y
66.31%
Aston Villa Fan Token Historical Data
Historical data of Aston Villa Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $611,712.30 | $53,531.88 | $0.31 |
| 2025-05-03 | $616,337.30 | $37,873.18 | $0.31 |
| 2025-05-04 | $650,366.46 | $136,600.86 | $0.33 |
| 2025-05-05 | $627,957.21 | $99,612.46 | $0.32 |
| 2025-05-06 | $628,835.35 | $36,238.64 | $0.32 |
| 2025-05-07 | $621,016.66 | $53,665.80 | $0.31 |
| 2025-05-08 | $603,324.72 | $19,421.71 | $0.30 |
| 2025-05-09 | $613,859.89 | $24,046.10 | $0.31 |
| 2025-05-10 | $610,751.49 | $37,884.66 | $0.31 |
| 2025-05-11 | $620,932.84 | $83,108.66 | $0.31 |
| 2025-05-12 | $616,756.56 | $16,145.81 | $0.31 |
| 2025-05-13 | $625,698.47 | $24,074.19 | $0.31 |
| 2025-05-14 | $703,627.29 | $19,452.85 | $0.31 |
| 2025-05-15 | $699,291.03 | $40,183.43 | $0.31 |
| 2025-05-16 | $675,421.04 | $22,361.45 | $0.30 |
| 2025-05-17 | $703,945.48 | $409,646.13 | $0.31 |
| 2025-05-18 | $683,330.26 | $466,724.53 | $0.30 |
| 2025-05-19 | $676,925.12 | $232,159.78 | $0.30 |
| 2025-05-20 | $676,962.73 | $45,249.88 | $0.30 |
| 2025-05-21 | $727,999.43 | $171,940.86 | $0.31 |
| 2025-05-22 | $738,217.03 | $234,835.03 | $0.31 |
| 2025-05-23 | $713,196.55 | $40,506.87 | $0.30 |
| 2025-05-24 | $715,667.59 | $47,370.96 | $0.30 |
| 2025-05-25 | $707,678.87 | $14,304.13 | $0.30 |
| 2025-05-26 | $693,395.97 | $22,437.54 | $0.29 |
| 2025-05-27 | $674,425.39 | $21,065.00 | $0.28 |
| 2025-05-28 | $668,440.38 | $8,832.97 | $0.29 |
| 2025-05-29 | $683,497.21 | $36,488.57 | $0.29 |
| 2025-05-30 | $820,759.63 | $894,080.82 | $0.35 |
| 2025-05-31 | $662,578.97 | $432,744.88 | $0.28 |
| 2025-06-01 | $620,227.97 | $236,048.68 | $0.26 |
| 2025-06-02 | $630,142.63 | $212,060.87 | $0.27 |
| 2025-06-03 | $631,692.25 | $77,593.66 | $0.27 |
| 2025-06-04 | $623,571.54 | $20,854.99 | $0.26 |
| 2025-06-05 | $627,948.09 | $19,348.77 | $0.26 |
| 2025-06-06 | $626,407.20 | $33,788.28 | $0.26 |
| 2025-06-07 | $622,617.12 | $18,602.40 | $0.26 |
| 2025-06-08 | $608,583.83 | $18,168.89 | $0.26 |
| 2025-06-09 | $616,713.87 | $11,626.92 | $0.26 |
| 2025-06-10 | $611,191.41 | $14,920.16 | $0.26 |
| 2025-06-11 | $724,862.78 | $5,034.49 | $0.26 |
| 2025-06-12 | $745,611.84 | $34,835.48 | $0.27 |
| 2025-06-13 | $713,987.29 | $41,601.67 | $0.26 |
| 2025-06-14 | $698,681.55 | $24,311.86 | $0.25 |
| 2025-06-15 | $710,529.86 | $11,602.02 | $0.26 |
| 2025-06-16 | $697,059.65 | $6,796.95 | $0.25 |
| 2025-06-17 | $708,025.50 | $4,832.93 | $0.26 |
| 2025-06-18 | $685,492.41 | $289,148.41 | $0.25 |
| 2025-06-19 | $690,016.65 | $60,971.34 | $0.25 |
| 2025-06-20 | $653,128.22 | $46,194.61 | $0.24 |
| 2025-06-21 | $638,908.88 | $18,393.82 | $0.23 |
| 2025-06-22 | $577,538.50 | $42,958.09 | $0.21 |
| 2025-06-23 | $553,465.88 | $33,660.65 | $0.20 |
| 2025-06-24 | $597,100.42 | $17,839.74 | $0.21 |
| 2025-06-25 | $582,902.87 | $43,879.21 | $0.20 |
| 2025-06-26 | $583,583.60 | $40,852.36 | $0.20 |
| 2025-06-27 | $556,447.80 | $36,327.09 | $0.19 |
| 2025-06-28 | $549,370.93 | $46,889.24 | $0.19 |
| 2025-06-29 | $563,524.44 | $10,521.64 | $0.20 |
| 2025-06-30 | $575,827.37 | $9,690.39 | $0.20 |
| 2025-07-01 | $576,239.92 | $59,603.85 | $0.20 |
| 2025-07-02 | $584,069.78 | $5,426.47 | $0.19 |
| 2025-07-03 | $597,454.25 | $6,114.91 | $0.20 |
| 2025-07-04 | $592,268.38 | $7,287.87 | $0.20 |
| 2025-07-05 | $580,227.63 | $11,076.80 | $0.19 |
| 2025-07-06 | $557,148.53 | $24,501.10 | $0.18 |
| 2025-07-07 | $550,372.79 | $29,645.08 | $0.18 |
| 2025-07-08 | $548,460.89 | $16,310.48 | $0.18 |
| 2025-07-09 | $570,344.47 | $11,219.24 | $0.19 |
| 2025-07-10 | $571,659.62 | $10,423.23 | $0.19 |
| 2025-07-11 | $600,405.52 | $18,740.40 | $0.20 |
| 2025-07-12 | $597,992.41 | $12,299.60 | $0.20 |
| 2025-07-13 | $626,535.60 | $155,497.70 | $0.21 |
| 2025-07-14 | $617,891.43 | $54,365.23 | $0.21 |
| 2025-07-15 | $624,920.70 | $17,257.28 | $0.21 |
| 2025-07-16 | $659,638.93 | $8,908.01 | $0.21 |
| 2025-07-17 | $647,462.55 | $15,388.47 | $0.20 |
| 2025-07-18 | $661,570.27 | $10,248.32 | $0.21 |
| 2025-07-19 | $652,172.93 | $26,252.19 | $0.20 |
| 2025-07-20 | $655,445.41 | $24,782.20 | $0.20 |
| 2025-07-21 | $663,240.55 | $42,602.20 | $0.21 |
| 2025-07-22 | $638,753.12 | $40,654.05 | $0.20 |
| 2025-07-23 | $708,778.13 | $21,674.14 | $0.21 |
| 2025-07-24 | $701,672.03 | $166,453.58 | $0.21 |
| 2025-07-25 | $700,163.80 | $78,395.23 | $0.21 |
| 2025-07-26 | $689,294.28 | $77,879.37 | $0.20 |
| 2025-07-27 | $712,516.41 | $83,922.50 | $0.21 |
| 2025-07-28 | $754,203.27 | $436,206.59 | $0.22 |
| 2025-07-29 | $764,018.71 | $279,142.30 | $0.22 |
| 2025-07-30 | $741,420.83 | $42,046.22 | $0.21 |
| 2025-07-31 | $736,915.46 | $52,741.01 | $0.22 |
| 2025-08-01 | $723,355.70 | $47,243.68 | $0.21 |
| 2025-08-02 | $717,022.96 | $38,982.95 | $0.21 |
| 2025-08-03 | $711,825.89 | $21,323.43 | $0.21 |
| 2025-08-04 | $717,783.81 | $8,581.14 | $0.21 |
| 2025-08-05 | $726,049.93 | $40,451.06 | $0.21 |
| 2025-08-06 | $716,887.62 | $17,227.72 | $0.20 |
| 2025-08-07 | $720,453.11 | $17,404.98 | $0.21 |
| 2025-08-08 | $735,204.73 | $57,299.64 | $0.21 |
| 2025-08-09 | $758,401.18 | $24,396.84 | $0.21 |
| 2025-08-10 | $754,544.77 | $34,697.21 | $0.21 |
| 2025-08-11 | $784,060.21 | $145,947.05 | $0.22 |
| 2025-08-12 | $766,647.48 | $109,887.49 | $0.21 |
| 2025-08-13 | $770,349.76 | $48,805.86 | $0.21 |
| 2025-08-14 | $782,367.08 | $25,832.53 | $0.22 |
| 2025-08-15 | $779,730.97 | $28,659.35 | $0.21 |
| 2025-08-16 | $774,904.35 | $53,008.68 | $0.21 |
| 2025-08-17 | $774,015.14 | $51,349.18 | $0.21 |
| 2025-08-18 | $776,138.02 | $12,438.22 | $0.21 |
| 2025-08-19 | $805,883.57 | $300,756.54 | $0.22 |
| 2025-08-20 | $779,176.44 | $93,830.81 | $0.21 |
| 2025-08-21 | $794,790.65 | $35,281.27 | $0.21 |
| 2025-08-22 | $764,389.51 | $36,811.45 | $0.20 |
| 2025-08-23 | $794,188.52 | $118,651.88 | $0.21 |
| 2025-08-24 | $803,600.05 | $69,488.30 | $0.21 |
| 2025-08-25 | $791,076.35 | $68,362.85 | $0.21 |
| 2025-08-26 | $743,095.55 | $19,250.03 | $0.20 |
| 2025-08-27 | $777,705.36 | $10,731.03 | $0.20 |
| 2025-08-28 | $775,610.97 | $9,175.68 | $0.20 |
| 2025-08-29 | $766,505.15 | $10,457.09 | $0.20 |
| 2025-08-30 | $749,769.37 | $50,152.01 | $0.20 |
| 2025-08-31 | $765,473.64 | $50,680.72 | $0.20 |
| 2025-09-01 | $744,267.58 | $26,739.05 | $0.20 |
| 2025-09-02 | $730,413.31 | $365,665.87 | $0.19 |
| 2025-09-03 | $738,298.83 | $36,316.35 | $0.19 |
| 2025-09-04 | $786,608.99 | $15,277.14 | $0.20 |
| 2025-09-05 | $778,295.22 | $30,980.10 | $0.19 |
| 2025-09-06 | $781,179.27 | $20,561.66 | $0.20 |
| 2025-09-07 | $759,943.49 | $19,487.22 | $0.19 |
| 2025-09-08 | $768,231.96 | $50,900.78 | $0.19 |
| 2025-09-09 | $765,561.07 | $20,274.46 | $0.19 |
| 2025-09-10 | $779,762.12 | $81,680.98 | $0.19 |
| 2025-09-11 | $771,661.41 | $24,183.53 | $0.19 |
| 2025-09-12 | $787,111.90 | $102,354.72 | $0.20 |
| 2025-09-13 | $772,218.27 | $546,520.15 | $0.19 |
| 2025-09-14 | $772,316.18 | $98,965.74 | $0.19 |
| 2025-09-15 | $762,709.21 | $43,260.38 | $0.19 |
| 2025-09-16 | $787,984.43 | $36,107.34 | $0.19 |
| 2025-09-17 | $766,110.49 | $11,783.72 | $0.18 |
| 2025-09-18 | $774,668.39 | $35,719.88 | $0.18 |
| 2025-09-19 | $765,289.21 | $40,304.89 | $0.18 |
| 2025-09-20 | $761,199.86 | $44,888.05 | $0.18 |
| 2025-09-21 | $745,005.93 | $26,323.82 | $0.18 |
| 2025-09-22 | $750,748.77 | $82,371.78 | $0.18 |
| 2025-09-23 | $703,038.39 | $51,920.79 | $0.17 |
| 2025-09-24 | $686,299.60 | $15,785.76 | $0.16 |
| 2025-09-25 | $704,752.23 | $32,859.74 | $0.17 |
| 2025-09-26 | $704,094.37 | $62,283.25 | $0.17 |
| 2025-09-27 | $696,958.55 | $104,223.73 | $0.17 |
| 2025-09-28 | $692,955.70 | $25,311.56 | $0.17 |
| 2025-09-29 | $683,675.66 | $74,842.50 | $0.16 |
| 2025-09-30 | $676,689.49 | $111,211.20 | $0.16 |
| 2025-10-01 | $677,606.82 | $105,267.30 | $0.16 |
| 2025-10-02 | $667,315.36 | $88,446.72 | $0.16 |
| 2025-10-03 | $683,361.35 | $8,526.34 | $0.16 |
| 2025-10-04 | $708,354.82 | $27,890.27 | $0.16 |
| 2025-10-05 | $701,026.29 | $91,827.01 | $0.16 |
| 2025-10-06 | $694,786.39 | $103,001.32 | $0.16 |
| 2025-10-07 | $696,141.11 | $151,862.35 | $0.16 |
| 2025-10-08 | $691,122.06 | $137,559.52 | $0.16 |
| 2025-10-09 | $693,733.89 | $198,170.68 | $0.16 |
| 2025-10-10 | $669,042.12 | $98,035.97 | $0.15 |
| 2025-10-11 | $564,651.36 | $103,997.98 | $0.13 |
| 2025-10-12 | $569,935.11 | $56,956.67 | $0.13 |
| 2025-10-13 | $584,965.40 | $44,574.00 | $0.13 |
| 2025-10-14 | $596,087.65 | $35,760.69 | $0.14 |
| 2025-10-15 | $575,322.76 | $43,589.20 | $0.13 |
| 2025-10-16 | $578,339.25 | $28,570.53 | $0.13 |
| 2025-10-17 | $569,452.68 | $43,645.60 | $0.13 |
| 2025-10-18 | $579,805.18 | $37,101.24 | $0.13 |
| 2025-10-19 | $574,643.67 | $25,378.72 | $0.13 |
| 2025-10-20 | $582,241.80 | $34,152.47 | $0.13 |
| 2025-10-21 | $581,051.93 | $12,253.04 | $0.13 |
| 2025-10-22 | $565,449.68 | $12,797.38 | $0.12 |
| 2025-10-23 | $542,859.25 | $9,160.52 | $0.12 |
| 2025-10-24 | $548,900.96 | $27,483.07 | $0.12 |
| 2025-10-25 | $532,256.37 | $14,996.75 | $0.12 |
| 2025-10-26 | $539,538.16 | $36,165.57 | $0.12 |
| 2025-10-27 | $553,298.87 | $22,940.84 | $0.12 |
| 2025-10-28 | $553,929.11 | $36,475.63 | $0.12 |
| 2025-10-29 | $563,850.48 | $14,350.03 | $0.12 |
| 2025-10-30 | $554,170.69 | $5,838.86 | $0.12 |
| 2025-10-31 | $519,529.61 | $18,013.36 | $0.11 |
| 2025-11-01 | $524,938.32 | $8,459.43 | $0.12 |
| 2025-11-02 | $529,193.42 | $14,433.69 | $0.12 |
| 2025-11-03 | $529,946.14 | $17,084.62 | $0.12 |
| 2025-11-04 | $508,080.33 | $15,499.91 | $0.11 |
| 2025-11-05 | $474,618.94 | $21,152.32 | $0.10 |
| 2025-11-06 | $498,602.75 | $14,966.96 | $0.10 |
| 2025-11-07 | $481,784.50 | $11,441.80 | $0.10 |
| 2025-11-08 | $496,807.99 | $24,481.24 | $0.10 |
| 2025-11-09 | $491,703.81 | $21,452.06 | $0.10 |
| 2025-11-10 | $496,663.05 | $24,291.45 | $0.10 |
| 2025-11-11 | $537,471.89 | $6,757.23 | $0.11 |
| 2025-11-12 | $520,148.14 | $12,647.36 | $0.10 |
| 2025-11-13 | $514,550.68 | $20,646.10 | $0.10 |
| 2025-11-14 | $492,750.58 | $57,992.31 | $0.10 |
| 2025-11-15 | $473,923.02 | $18,062.14 | $0.09 |
| 2025-11-16 | $478,151.39 | $31,925.33 | $0.10 |
| 2025-11-17 | $476,672.33 | $28,462.87 | $0.10 |
| 2025-11-18 | $474,005.77 | $15,948.88 | $0.09 |
| 2025-11-19 | $487,416.47 | $16,293.33 | $0.10 |
| 2025-11-20 | $463,640.74 | $8,273.46 | $0.09 |
| 2025-11-21 | $460,190.74 | $19,081.72 | $0.09 |
| 2025-11-22 | $474,730.29 | $587,749.67 | $0.09 |
| 2025-11-23 | $478,952.00 | $56,658.67 | $0.09 |
| 2025-11-24 | $497,289.50 | $128,552.19 | $0.10 |
| 2025-11-25 | $500,825.52 | $36,694.66 | $0.10 |
| 2025-11-26 | $493,510.43 | $10,554.37 | $0.10 |
| 2025-11-27 | $511,599.39 | $34,048.11 | $0.10 |
| 2025-11-28 | $519,344.28 | $166,501.34 | $0.11 |
| 2025-11-29 | $550,297.91 | $60,849.09 | $0.11 |
| 2025-11-30 | $551,523.77 | $22,095.77 | $0.11 |
| 2025-12-01 | $552,517.51 | $17,947.69 | $0.11 |
| 2025-12-02 | $560,139.75 | $84,540.46 | $0.11 |
| 2025-12-03 | $564,031.60 | $34,901.96 | $0.11 |
| 2025-12-04 | $593,113.96 | $72,443.54 | $0.11 |
| 2025-12-05 | $659,136.24 | $439,876.84 | $0.12 |
| 2025-12-06 | $648,006.99 | $100,692.96 | $0.11 |
| 2025-12-07 | $762,556.32 | $737,877.77 | $0.13 |
| 2025-12-08 | $981,819.78 | $3,271,598.00 | $0.17 |
| 2025-12-09 | $847,625.87 | $940,523.57 | $0.15 |
| 2025-12-10 | $819,947.66 | $453,350.42 | $0.15 |
| 2025-12-11 | $790,775.06 | $322,894.91 | $0.14 |
| 2025-12-12 | $835,067.68 | $473,211.20 | $0.14 |
| 2025-12-13 | $835,459.08 | $888,558.88 | $0.14 |
| 2025-12-14 | $848,237.40 | $613,715.55 | $0.14 |
| 2025-12-15 | $810,988.89 | $664,796.35 | $0.14 |
| 2025-12-16 | $769,315.16 | $169,635.81 | $0.13 |
| 2025-12-17 | $771,614.89 | $83,975.90 | $0.13 |
| 2025-12-18 | $779,959.78 | $262,906.56 | $0.13 |
| 2025-12-19 | $792,139.65 | $136,112.40 | $0.12 |
| 2025-12-20 | $844,964.28 | $179,936.44 | $0.13 |
| 2025-12-21 | $796,499.81 | $151,231.96 | $0.13 |
| 2025-12-22 | $882,298.80 | $649,435.11 | $0.14 |
| 2025-12-23 | $849,510.67 | $185,904.72 | $0.13 |
| 2025-12-24 | $978,055.58 | $2,004,889.80 | $0.15 |
| 2025-12-25 | $889,147.24 | $465,144.15 | $0.14 |
| 2025-12-26 | $897,812.79 | $189,547.34 | $0.14 |
| 2025-12-27 | $976,861.72 | $1,118,968.41 | $0.15 |
| 2025-12-28 | $1,125,420.59 | $2,381,730.11 | $0.18 |
| 2025-12-29 | $1,073,721.10 | $706,940.08 | $0.17 |
| 2025-12-30 | $1,076,462.49 | $385,758.22 | $0.17 |
| 2025-12-31 | $894,839.57 | $762,611.93 | $0.14 |
| 2026-01-01 | $873,715.74 | $356,348.94 | $0.14 |
| 2026-01-02 | $893,148.96 | $212,244.78 | $0.14 |
| 2026-01-03 | $904,129.79 | $164,469.80 | $0.14 |
| 2026-01-04 | $908,786.93 | $623,749.40 | $0.14 |
| 2026-01-05 | $916,287.22 | $349,017.61 | $0.14 |
| 2026-01-06 | $907,129.06 | $151,373.85 | $0.14 |
| 2026-01-07 | $902,621.43 | $181,602.69 | $0.14 |
| 2026-01-08 | $882,162.14 | $229,816.23 | $0.14 |
| 2026-01-09 | $886,306.35 | $251,786.33 | $0.14 |
| 2026-01-10 | $895,240.05 | $75,240.60 | $0.14 |
| 2026-01-11 | $901,140.00 | $67,169.16 | $0.14 |
| 2026-01-12 | $909,508.53 | $233,147.05 | $0.14 |
| 2026-01-13 | $912,548.87 | $138,432.08 | $0.14 |
| 2026-01-14 | $918,111.03 | $107,609.75 | $0.14 |
| 2026-01-15 | $917,714.24 | $106,864.67 | $0.14 |
| 2026-01-16 | $943,518.77 | $422,909.62 | $0.15 |
| 2026-01-17 | $966,890.92 | $274,256.21 | $0.15 |
| 2026-01-18 | $1,159,005.47 | $1,494,282.75 | $0.18 |
| 2026-01-19 | $984,542.23 | $1,037,802.17 | $0.15 |
| 2026-01-20 | $968,277.52 | $579,772.42 | $0.15 |
| 2026-01-21 | $957,863.24 | $179,313.81 | $0.15 |
| 2026-01-22 | $1,006,498.60 | $83,956.32 | $0.15 |
| 2026-01-23 | $992,590.52 | $191,839.32 | $0.15 |
| 2026-01-24 | $982,680.86 | $94,881.51 | $0.15 |
| 2026-01-25 | $976,389.16 | $78,369.89 | $0.15 |
| 2026-01-26 | $1,032,438.80 | $1,051,363.53 | $0.16 |
| 2026-01-27 | $1,055,018.76 | $282,555.40 | $0.16 |
| 2026-01-28 | $1,097,852.01 | $148,097.70 | $0.17 |
| 2026-01-29 | $1,082,989.04 | $75,845.02 | $0.16 |
| 2026-01-30 | $1,064,024.46 | $156,973.52 | $0.16 |
| 2026-01-31 | $1,119,231.19 | $229,694.20 | $0.17 |
| 2026-02-01 | $1,027,948.86 | $254,383.02 | $0.15 |
| 2026-02-02 | $925,275.37 | $344,535.94 | $0.14 |
| 2026-02-03 | $897,801.03 | $146,092.90 | $0.14 |
| 2026-02-04 | $910,752.30 | $243,273.49 | $0.13 |
| 2026-02-05 | $926,969.94 | $82,509.06 | $0.13 |
| 2026-02-06 | $844,634.98 | $145,147.71 | $0.12 |
| 2026-02-07 | $902,662.85 | $203,237.37 | $0.13 |
| 2026-02-08 | $849,704.22 | $153,299.00 | $0.13 |
| 2026-02-09 | $844,496.32 | $171,969.32 | $0.12 |
| 2026-02-10 | $834,580.09 | $64,832.20 | $0.12 |
| 2026-02-11 | $858,660.51 | $186,216.75 | $0.13 |
| 2026-02-12 | $852,278.11 | $277,832.04 | $0.13 |
| 2026-02-13 | $900,893.77 | $203,369.80 | $0.13 |
| 2026-02-14 | $877,034.88 | $62,078.90 | $0.13 |
| 2026-02-15 | $884,936.56 | $112,760.80 | $0.13 |
| 2026-02-16 | $888,116.73 | $223,072.51 | $0.13 |
| 2026-02-17 | $897,240.51 | $57,728.51 | $0.13 |
| 2026-02-18 | $889,215.34 | $31,455.23 | $0.13 |
| 2026-02-19 | $941,331.35 | $122,975.26 | $0.14 |
| 2026-02-20 | $946,047.76 | $186,481.91 | $0.14 |
| 2026-02-21 | $941,768.29 | $70,921.38 | $0.14 |
| 2026-02-22 | $888,979.02 | $236,818.76 | $0.13 |
| 2026-02-23 | $882,515.30 | $97,452.61 | $0.13 |
| 2026-02-24 | $837,228.80 | $55,166.46 | $0.12 |
| 2026-02-25 | $835,626.93 | $27,870.58 | $0.12 |
| 2026-02-26 | $843,219.55 | $21,083.96 | $0.12 |
| 2026-02-27 | $855,350.93 | $12,829.34 | $0.13 |
| 2026-02-28 | $819,043.13 | $56,351.39 | $0.12 |
| 2026-03-01 | $778,914.67 | $72,832.54 | $0.11 |
| 2026-03-02 | $765,445.24 | $57,449.44 | $0.11 |
| 2026-03-03 | $791,777.56 | $31,173.36 | $0.12 |
| 2026-03-04 | $776,729.38 | $20,181.32 | $0.11 |
| 2026-03-05 | $795,791.63 | $37,802.50 | $0.11 |
| 2026-03-06 | $833,411.38 | $53,350.74 | $0.12 |
| 2026-03-07 | $836,975.82 | $19,569.79 | $0.11 |
| 2026-03-08 | $873,308.17 | $34,323.59 | $0.12 |
| 2026-03-09 | $851,462.65 | $49,974.59 | $0.11 |
| 2026-03-10 | $856,681.15 | $56,890.62 | $0.11 |
| 2026-03-11 | $880,429.36 | $36,914.07 | $0.12 |
| 2026-03-12 | $882,457.64 | $44,879.93 | $0.12 |
| 2026-03-13 | $879,319.55 | $91,440.71 | $0.12 |
| 2026-03-14 | $901,244.72 | $60,456.10 | $0.12 |
| 2026-03-15 | $918,816.46 | $63,747.15 | $0.12 |
| 2026-03-16 | $894,170.27 | $37,818.30 | $0.12 |
| 2026-03-17 | $919,199.00 | $58,186.16 | $0.12 |
| 2026-03-18 | $932,099.91 | $47,471.73 | $0.12 |
| 2026-03-19 | $927,717.58 | $142,093.02 | $0.12 |
| 2026-03-20 | $918,365.69 | $186,967.61 | $0.12 |
| 2026-03-21 | $935,897.40 | $29,626.24 | $0.12 |
| 2026-03-22 | $916,067.15 | $34,569.64 | $0.12 |
| 2026-03-23 | $880,284.65 | $64,989.19 | $0.12 |
| 2026-03-24 | $906,334.07 | $53,212.19 | $0.12 |
| 2026-03-25 | $916,400.91 | $30,417.74 | $0.12 |
| 2026-03-26 | $899,557.43 | $16,834.08 | $0.12 |
| 2026-03-27 | $900,953.75 | $22,468.64 | $0.12 |
| 2026-03-28 | $892,310.43 | $17,094.42 | $0.12 |
| 2026-03-29 | $881,833.74 | $8,437.73 | $0.12 |
| 2026-03-30 | $887,448.32 | $20,356.35 | $0.12 |
| 2026-03-31 | $884,222.04 | $40,692.81 | $0.12 |
| 2026-04-01 | $966,728.13 | $46,129.07 | $0.13 |
| 2026-04-02 | $952,367.49 | $47,816.26 | $0.13 |
| 2026-04-03 | $974,322.51 | $24,814.04 | $0.13 |
| 2026-04-04 | $1,036,557.31 | $685,014.73 | $0.14 |
| 2026-04-05 | $1,050,491.53 | $110,141.16 | $0.14 |
| 2026-04-06 | $1,041,926.34 | $39,273.95 | $0.14 |
| 2026-04-07 | $1,027,380.85 | $31,359.63 | $0.14 |
| 2026-04-08 | $1,036,122.02 | $46,818.04 | $0.14 |
| 2026-04-09 | $1,025,267.70 | $51,487.96 | $0.14 |
| 2026-04-10 | $1,075,612.37 | $369,893.18 | $0.14 |
| 2026-04-11 | $1,076,684.93 | $446,280.28 | $0.14 |
| 2026-04-12 | $1,103,715.00 | $453,607.54 | $0.15 |
| 2026-04-13 | $1,094,241.28 | $600,657.34 | $0.15 |
| 2026-04-14 | $1,146,210.49 | $113,929.91 | $0.15 |
| 2026-04-15 | $1,197,758.92 | $62,314.24 | $0.16 |
| 2026-04-16 | $1,194,327.91 | $134,424.82 | $0.16 |
| 2026-04-17 | $1,162,860.05 | $135,241.11 | $0.15 |
| 2026-04-18 | $1,158,735.77 | $82,592.59 | $0.15 |
| 2026-04-19 | $1,173,734.65 | $170,671.27 | $0.16 |
| 2026-04-20 | $1,140,596.05 | $110,480.88 | $0.15 |
| 2026-04-21 | $1,162,209.24 | $30,325.24 | $0.15 |
| 2026-04-22 | $1,194,821.73 | $28,253.92 | $0.16 |
| 2026-04-23 | $1,165,571.45 | $37,062.95 | $0.16 |
| 2026-04-24 | $1,189,478.61 | $58,878.68 | $0.16 |
| 2026-04-25 | $1,185,714.45 | $74,857.54 | $0.16 |
| 2026-04-26 | $1,180,523.57 | $69,617.27 | $0.16 |
| 2026-04-27 | $1,214,956.75 | $133,141.69 | $0.16 |
| 2026-04-28 | $1,216,301.80 | $106,708.61 | $0.16 |
| 2026-04-29 | $1,190,440.12 | $97,150.12 | $0.16 |
| 2026-04-30 | $1,061,197.87 | $168,966.90 | $0.14 |
| 2026-05-01 | $969,292.85 | $284,071.09 | $0.13 |
| 2026-05-01 | $988,402.54 | $282,921.09 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
