Ardor ARDR #479
$0.0459 3.34% (1d)
Market Overview
Ardor current market price is $0.0459 with a 24 hour trading volume of $41.64M. The total available supply of Ardor is 1.00B ARDR. It has secured Rank 479 in the cryptocurrency market with a marketcap of $45.59M. The ARDR price is 0.3% down in the last one hour.
The high price of the Ardor is $0.0528 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ardor Rank
479
Ardor Price
$0.0459
Market Cap
$45.59M 3.39%
Fully Diluted Valuation
$45.59M
Trading Volume(24h)
$41.64M
Circulating Supply
1.00B ARDR
Total Supply
1.00B ARDR
Max Supply
(Not Available)
High(24h)
$0.0528
Low(24h)
$0.0440
All-time High
$2.04 97.76%
13 Jan 2018
All-time Low
$0.008745 422.72%
06 Dec 2016
Cryptocurrency Ardor Calculator
Want to convert more cryptocurrencies?
Ardor Price Chart
1h
0.3%
24h
3.34%
7d
2.13%
14d
2.25%
30d
13.03%
60d
23.48%
200d
52%
1y
25.9%
Ardor Historical Data
Historical data of Ardor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $63,899,342.53 | $7,594,314.96 | $0.06 |
| 2024-06-22 | $65,269,433.77 | $7,737,040.17 | $0.07 |
| 2024-06-23 | $65,552,850.07 | $5,540,718.26 | $0.07 |
| 2024-06-24 | $63,682,428.06 | $5,110,274.72 | $0.06 |
| 2024-06-25 | $65,307,148.08 | $8,368,258.90 | $0.07 |
| 2024-06-26 | $67,240,457.68 | $12,549,012.37 | $0.07 |
| 2024-06-27 | $64,684,297.00 | $10,985,236.35 | $0.06 |
| 2024-06-28 | $65,565,617.72 | $8,274,611.11 | $0.07 |
| 2024-06-29 | $64,855,213.59 | $8,592,300.45 | $0.06 |
| 2024-06-30 | $63,475,199.22 | $5,373,182.26 | $0.06 |
| 2024-07-01 | $66,357,695.24 | $3,644,499.27 | $0.07 |
| 2024-07-02 | $65,316,432.84 | $3,479,338.82 | $0.07 |
| 2024-07-03 | $65,037,514.75 | $3,552,418.34 | $0.07 |
| 2024-07-04 | $62,863,307.15 | $2,805,624.88 | $0.06 |
| 2024-07-05 | $57,716,064.77 | $2,117,281.64 | $0.06 |
| 2024-07-06 | $57,126,178.13 | $2,277,263.23 | $0.06 |
| 2024-07-07 | $60,589,572.44 | $1,937,323.67 | $0.06 |
| 2024-07-08 | $58,575,255.75 | $1,838,910.42 | $0.06 |
| 2024-07-09 | $60,108,393.36 | $11,815,445.27 | $0.06 |
| 2024-07-10 | $62,247,845.85 | $1,811,317.30 | $0.06 |
| 2024-07-11 | $63,392,192.86 | $1,100,822.11 | $0.06 |
| 2024-07-12 | $62,493,370.85 | $2,261,604.88 | $0.06 |
| 2024-07-13 | $63,756,274.30 | $1,888,503.76 | $0.06 |
| 2024-07-14 | $65,760,778.59 | $2,044,063.85 | $0.07 |
| 2024-07-15 | $66,422,534.32 | $1,805,737.49 | $0.07 |
| 2024-07-16 | $69,198,943.15 | $3,208,482.65 | $0.07 |
| 2024-07-17 | $68,913,787.77 | $3,065,909.24 | $0.07 |
| 2024-07-18 | $69,238,384.12 | $2,203,894.24 | $0.07 |
| 2024-07-19 | $69,550,604.51 | $2,254,297.53 | $0.07 |
| 2024-07-20 | $71,745,112.30 | $5,668,417.70 | $0.07 |
| 2024-07-21 | $72,844,753.93 | $2,699,673.60 | $0.07 |
| 2024-07-22 | $74,375,752.26 | $4,437,896.72 | $0.07 |
| 2024-07-23 | $70,968,851.08 | $3,304,575.67 | $0.07 |
| 2024-07-24 | $71,102,933.51 | $3,542,280.88 | $0.07 |
| 2024-07-25 | $69,404,896.02 | $5,998,413.23 | $0.07 |
| 2024-07-26 | $68,651,686.79 | $8,810,195.89 | $0.07 |
| 2024-07-27 | $71,227,490.73 | $6,581,212.58 | $0.07 |
| 2024-07-28 | $71,882,289.00 | $5,884,600.87 | $0.07 |
| 2024-07-29 | $82,787,906.47 | $44,547,086.54 | $0.08 |
| 2024-07-30 | $76,151,727.06 | $25,644,307.14 | $0.08 |
| 2024-07-31 | $71,590,842.51 | $8,053,182.91 | $0.07 |
| 2024-08-01 | $68,704,305.14 | $5,433,486.58 | $0.07 |
| 2024-08-02 | $67,663,172.25 | $5,588,518.72 | $0.07 |
| 2024-08-03 | $63,761,519.88 | $8,500,489.67 | $0.06 |
| 2024-08-04 | $60,427,985.03 | $3,839,323.30 | $0.06 |
| 2024-08-05 | $58,221,728.92 | $2,393,302.72 | $0.06 |
| 2024-08-06 | $56,083,158.04 | $5,423,101.40 | $0.06 |
| 2024-08-07 | $58,830,348.41 | $2,485,002.84 | $0.06 |
| 2024-08-08 | $58,157,322.63 | $3,038,021.01 | $0.06 |
| 2024-08-09 | $63,082,964.97 | $5,421,737.74 | $0.06 |
| 2024-08-10 | $67,615,807.91 | $13,676,826.78 | $0.07 |
| 2024-08-11 | $67,354,461.88 | $7,276,915.79 | $0.07 |
| 2024-08-12 | $64,523,077.39 | $4,847,675.56 | $0.06 |
| 2024-08-13 | $65,179,897.98 | $3,851,375.38 | $0.07 |
| 2024-08-14 | $65,551,001.99 | $2,796,707.01 | $0.07 |
| 2024-08-15 | $63,714,661.21 | $4,547,780.14 | $0.06 |
| 2024-08-16 | $63,169,531.88 | $2,704,550.57 | $0.06 |
| 2024-08-17 | $62,374,556.57 | $4,686,194.10 | $0.06 |
| 2024-08-18 | $62,787,648.49 | $1,629,599.45 | $0.06 |
| 2024-08-19 | $63,036,064.16 | $2,357,385.15 | $0.06 |
| 2024-08-20 | $65,329,472.01 | $5,204,575.65 | $0.07 |
| 2024-08-21 | $66,435,503.58 | $4,336,310.01 | $0.07 |
| 2024-08-22 | $68,332,164.80 | $4,625,994.69 | $0.07 |
| 2024-08-23 | $68,422,432.18 | $4,605,179.35 | $0.07 |
| 2024-08-24 | $72,232,828.17 | $5,301,108.12 | $0.07 |
| 2024-08-25 | $72,051,549.25 | $5,610,759.54 | $0.07 |
| 2024-08-26 | $71,780,840.80 | $1,930,101.79 | $0.07 |
| 2024-08-27 | $67,239,497.65 | $6,406,210.74 | $0.07 |
| 2024-08-28 | $64,355,294.05 | $1,717,155.12 | $0.06 |
| 2024-08-29 | $64,486,138.85 | $6,153,519.63 | $0.06 |
| 2024-08-30 | $64,615,189.13 | $5,642,784.63 | $0.06 |
| 2024-08-31 | $65,027,304.03 | $5,460,642.62 | $0.07 |
| 2024-09-01 | $64,249,954.40 | $4,132,504.77 | $0.06 |
| 2024-09-02 | $62,515,507.85 | $4,522,910.01 | $0.06 |
| 2024-09-03 | $64,013,399.04 | $6,373,219.97 | $0.06 |
| 2024-09-04 | $61,722,629.64 | $5,141,116.27 | $0.06 |
| 2024-09-05 | $61,401,696.73 | $6,876,068.56 | $0.06 |
| 2024-09-06 | $60,268,392.07 | $5,814,613.05 | $0.06 |
| 2024-09-07 | $59,109,500.35 | $6,180,399.40 | $0.06 |
| 2024-09-08 | $59,903,047.55 | $5,701,619.53 | $0.06 |
| 2024-09-09 | $62,390,933.21 | $4,250,982.64 | $0.06 |
| 2024-09-10 | $64,581,404.39 | $5,570,709.52 | $0.06 |
| 2024-09-11 | $66,224,438.76 | $12,628,637.54 | $0.07 |
| 2024-09-12 | $68,692,915.29 | $22,610,100.41 | $0.07 |
| 2024-09-13 | $66,786,975.69 | $8,514,468.11 | $0.07 |
| 2024-09-14 | $66,412,661.08 | $6,473,646.09 | $0.07 |
| 2024-09-15 | $66,078,948.97 | $4,678,138.37 | $0.07 |
| 2024-09-16 | $64,817,627.79 | $3,675,605.95 | $0.06 |
| 2024-09-17 | $64,179,304.51 | $3,264,696.00 | $0.06 |
| 2024-09-18 | $69,754,259.59 | $65,271,688.35 | $0.07 |
| 2024-09-19 | $67,369,824.32 | $10,282,498.10 | $0.07 |
| 2024-09-20 | $68,567,202.58 | $9,893,951.18 | $0.07 |
| 2024-09-21 | $72,170,381.51 | $8,965,392.39 | $0.07 |
| 2024-09-22 | $109,280,738.18 | $419,361,312.12 | $0.11 |
| 2024-09-23 | $86,254,133.55 | $90,282,442.97 | $0.09 |
| 2024-09-24 | $82,490,608.68 | $33,135,926.79 | $0.08 |
| 2024-09-25 | $83,672,856.19 | $24,820,858.78 | $0.08 |
| 2024-09-26 | $80,026,483.40 | $12,682,287.66 | $0.08 |
| 2024-09-27 | $80,263,247.28 | $11,633,622.43 | $0.08 |
| 2024-09-28 | $81,470,729.74 | $10,713,922.05 | $0.08 |
| 2024-09-29 | $83,163,805.91 | $33,260,423.41 | $0.08 |
| 2024-09-30 | $87,304,324.24 | $66,305,893.92 | $0.09 |
| 2024-10-01 | $82,094,992.19 | $17,032,003.31 | $0.08 |
| 2024-10-02 | $76,320,250.59 | $14,032,616.41 | $0.08 |
| 2024-10-03 | $72,736,675.50 | $7,343,426.71 | $0.07 |
| 2024-10-04 | $75,310,375.94 | $19,551,130.88 | $0.08 |
| 2024-10-05 | $83,210,411.14 | $20,410,528.32 | $0.08 |
| 2024-10-06 | $81,927,642.13 | $16,293,108.51 | $0.08 |
| 2024-10-07 | $89,492,616.86 | $42,242,197.13 | $0.09 |
| 2024-10-08 | $85,372,998.57 | $24,396,093.61 | $0.09 |
| 2024-10-09 | $85,916,670.98 | $7,093,901.22 | $0.09 |
| 2024-10-10 | $79,748,195.78 | $6,208,513.66 | $0.08 |
| 2024-10-11 | $76,920,864.82 | $5,359,374.36 | $0.08 |
| 2024-10-12 | $84,536,341.34 | $16,368,333.35 | $0.08 |
| 2024-10-13 | $85,078,750.60 | $7,640,120.37 | $0.09 |
| 2024-10-14 | $81,171,038.61 | $6,890,103.37 | $0.08 |
| 2024-10-15 | $83,064,765.07 | $6,333,969.76 | $0.08 |
| 2024-10-16 | $81,212,356.79 | $9,692,633.27 | $0.08 |
| 2024-10-17 | $86,539,917.12 | $27,924,749.35 | $0.09 |
| 2024-10-18 | $83,285,244.59 | $6,768,338.21 | $0.08 |
| 2024-10-19 | $85,425,929.07 | $7,811,045.49 | $0.09 |
| 2024-10-20 | $85,780,790.44 | $8,162,394.63 | $0.09 |
| 2024-10-21 | $85,663,352.49 | $6,748,286.00 | $0.09 |
| 2024-10-22 | $89,292,641.61 | $33,370,351.65 | $0.09 |
| 2024-10-23 | $86,095,237.23 | $13,845,616.93 | $0.09 |
| 2024-10-24 | $82,407,190.79 | $8,240,039.93 | $0.08 |
| 2024-10-25 | $82,366,473.92 | $7,379,770.44 | $0.08 |
| 2024-10-26 | $76,096,923.33 | $7,823,010.97 | $0.08 |
| 2024-10-27 | $77,012,255.68 | $5,479,502.71 | $0.08 |
| 2024-10-28 | $77,782,573.42 | $4,161,017.52 | $0.08 |
| 2024-10-29 | $82,941,116.09 | $44,479,490.20 | $0.08 |
| 2024-10-30 | $85,320,737.71 | $31,999,256.39 | $0.09 |
| 2024-10-31 | $82,875,763.25 | $9,766,508.96 | $0.08 |
| 2024-11-01 | $80,745,505.24 | $33,015,216.73 | $0.08 |
| 2024-11-02 | $81,197,336.49 | $9,372,266.64 | $0.08 |
| 2024-11-03 | $78,112,784.17 | $4,612,601.85 | $0.08 |
| 2024-11-04 | $79,749,076.28 | $6,878,834.87 | $0.08 |
| 2024-11-05 | $75,126,579.71 | $6,459,610.33 | $0.08 |
| 2024-11-06 | $79,667,465.30 | $8,522,621.70 | $0.08 |
| 2024-11-07 | $84,665,622.49 | $14,099,130.43 | $0.08 |
| 2024-11-08 | $84,162,408.60 | $12,659,317.37 | $0.08 |
| 2024-11-09 | $84,936,654.15 | $9,842,773.20 | $0.09 |
| 2024-11-10 | $84,856,232.19 | $10,055,725.18 | $0.09 |
| 2024-11-11 | $93,940,042.53 | $56,311,105.71 | $0.09 |
| 2024-11-12 | $104,838,841.88 | $83,520,507.47 | $0.11 |
| 2024-11-13 | $99,288,129.53 | $14,695,708.00 | $0.10 |
| 2024-11-14 | $96,936,477.69 | $18,617,728.75 | $0.10 |
| 2024-11-15 | $89,788,683.74 | $12,640,414.75 | $0.09 |
| 2024-11-16 | $94,490,766.42 | $10,637,860.83 | $0.09 |
| 2024-11-17 | $99,981,703.51 | $17,511,942.02 | $0.10 |
| 2024-11-18 | $94,573,600.49 | $9,984,999.96 | $0.09 |
| 2024-11-19 | $98,889,823.40 | $9,658,549.60 | $0.10 |
| 2024-11-20 | $99,780,412.14 | $9,951,310.45 | $0.10 |
| 2024-11-21 | $94,855,110.31 | $8,510,221.77 | $0.10 |
| 2024-11-22 | $96,776,014.75 | $8,729,881.13 | $0.10 |
| 2024-11-23 | $97,108,953.46 | $9,204,611.31 | $0.10 |
| 2024-11-24 | $100,090,845.54 | $12,178,749.07 | $0.10 |
| 2024-11-25 | $104,223,652.39 | $15,237,224.00 | $0.10 |
| 2024-11-26 | $114,434,065.97 | $107,890,154.85 | $0.11 |
| 2024-11-27 | $117,835,468.81 | $54,692,349.90 | $0.12 |
| 2024-11-28 | $119,275,677.37 | $16,563,051.57 | $0.12 |
| 2024-11-29 | $118,182,861.46 | $13,679,106.09 | $0.12 |
| 2024-11-30 | $120,848,156.11 | $12,788,344.84 | $0.12 |
| 2024-12-01 | $123,083,356.07 | $12,023,261.08 | $0.12 |
| 2024-12-02 | $125,900,657.84 | $40,248,554.60 | $0.13 |
| 2024-12-03 | $123,507,801.19 | $19,782,590.42 | $0.12 |
| 2024-12-04 | $137,154,982.42 | $11,516,289.21 | $0.14 |
| 2024-12-05 | $129,957,083.95 | $27,322,456.81 | $0.13 |
| 2024-12-06 | $123,724,033.68 | $16,567,676.15 | $0.12 |
| 2024-12-07 | $127,613,412.20 | $9,691,032.79 | $0.13 |
| 2024-12-08 | $126,454,994.94 | $8,243,753.61 | $0.13 |
| 2024-12-09 | $126,638,684.46 | $11,820,501.58 | $0.13 |
| 2024-12-10 | $108,440,749.54 | $14,491,989.23 | $0.11 |
| 2024-12-11 | $101,498,734.41 | $15,863,673.91 | $0.10 |
| 2024-12-12 | $108,757,146.22 | $15,734,483.12 | $0.11 |
| 2024-12-13 | $109,770,226.75 | $18,602,976.36 | $0.11 |
| 2024-12-14 | $108,930,300.35 | $10,951,383.10 | $0.11 |
| 2024-12-15 | $105,214,022.45 | $9,505,428.87 | $0.11 |
| 2024-12-16 | $108,038,256.73 | $11,156,325.42 | $0.11 |
| 2024-12-17 | $103,585,363.92 | $8,553,364.02 | $0.10 |
| 2024-12-18 | $99,026,449.45 | $7,109,113.42 | $0.10 |
| 2024-12-19 | $90,487,445.70 | $8,098,868.66 | $0.09 |
| 2024-12-20 | $85,442,394.42 | $6,951,821.69 | $0.09 |
| 2024-12-21 | $87,868,141.34 | $8,220,456.29 | $0.09 |
| 2024-12-22 | $87,904,102.00 | $6,072,011.47 | $0.09 |
| 2024-12-23 | $92,541,093.24 | $7,831,537.10 | $0.09 |
| 2024-12-24 | $95,257,172.53 | $5,699,054.33 | $0.10 |
| 2024-12-25 | $97,076,476.96 | $6,551,271.62 | $0.10 |
| 2024-12-26 | $94,753,822.66 | $4,748,466.31 | $0.09 |
| 2024-12-27 | $89,229,055.75 | $4,947,689.83 | $0.09 |
| 2024-12-28 | $89,531,102.09 | $4,434,433.74 | $0.09 |
| 2024-12-29 | $95,567,978.23 | $6,130,105.96 | $0.10 |
| 2024-12-30 | $91,454,046.63 | $4,288,927.93 | $0.09 |
| 2024-12-31 | $89,707,417.43 | $5,494,297.31 | $0.09 |
| 2025-01-01 | $89,117,417.48 | $5,062,799.01 | $0.09 |
| 2025-01-02 | $89,719,344.41 | $4,300,149.00 | $0.09 |
| 2025-01-03 | $91,923,283.16 | $4,953,334.05 | $0.09 |
| 2025-01-04 | $94,206,381.45 | $4,232,318.71 | $0.09 |
| 2025-01-05 | $95,146,347.70 | $4,094,047.93 | $0.10 |
| 2025-01-06 | $99,112,136.09 | $7,158,678.49 | $0.10 |
| 2025-01-07 | $103,325,564.85 | $8,048,640.46 | $0.10 |
| 2025-01-08 | $93,500,848.39 | $4,650,843.06 | $0.09 |
| 2025-01-09 | $97,564,986.11 | $6,662,701.07 | $0.10 |
| 2025-01-10 | $111,014,582.29 | $12,103,580.00 | $0.11 |
| 2025-01-11 | $107,329,116.08 | $15,706,839.84 | $0.11 |
| 2025-01-12 | $112,570,748.97 | $26,758,567.20 | $0.11 |
| 2025-01-13 | $105,837,546.47 | $5,356,228.55 | $0.11 |
| 2025-01-14 | $99,024,385.05 | $5,619,540.80 | $0.10 |
| 2025-01-15 | $100,525,915.09 | $8,936,256.97 | $0.10 |
| 2025-01-16 | $101,551,528.45 | $10,222,071.18 | $0.10 |
| 2025-01-17 | $99,087,776.17 | $13,341,464.42 | $0.10 |
| 2025-01-18 | $102,417,544.47 | $13,060,914.41 | $0.10 |
| 2025-01-19 | $96,017,552.54 | $9,852,865.36 | $0.10 |
| 2025-01-20 | $88,818,237.35 | $10,365,568.80 | $0.09 |
| 2025-01-21 | $89,532,586.66 | $12,331,126.79 | $0.09 |
| 2025-01-22 | $91,923,697.95 | $11,735,722.34 | $0.09 |
| 2025-01-23 | $92,276,431.68 | $9,723,589.43 | $0.09 |
| 2025-01-24 | $87,064,953.21 | $14,902,455.31 | $0.09 |
| 2025-01-25 | $84,582,024.41 | $11,942,577.80 | $0.08 |
| 2025-01-26 | $88,798,327.30 | $10,683,126.59 | $0.09 |
| 2025-01-27 | $86,878,744.61 | $9,166,118.40 | $0.09 |
| 2025-01-28 | $82,997,451.39 | $10,068,436.79 | $0.08 |
| 2025-01-29 | $79,679,411.21 | $8,729,664.89 | $0.08 |
| 2025-01-30 | $79,497,774.61 | $8,782,930.45 | $0.08 |
| 2025-01-31 | $82,020,166.38 | $9,220,669.18 | $0.08 |
| 2025-02-01 | $81,418,698.97 | $8,793,037.81 | $0.08 |
| 2025-02-02 | $76,764,379.02 | $8,732,758.93 | $0.08 |
| 2025-02-03 | $69,240,239.68 | $10,031,949.45 | $0.07 |
| 2025-02-04 | $71,189,882.71 | $13,554,883.25 | $0.07 |
| 2025-02-05 | $67,789,497.86 | $11,223,780.81 | $0.07 |
| 2025-02-06 | $66,095,693.37 | $9,795,634.93 | $0.07 |
| 2025-02-07 | $63,426,582.34 | $8,617,065.61 | $0.06 |
| 2025-02-08 | $64,550,933.81 | $10,058,002.68 | $0.06 |
| 2025-02-09 | $66,784,810.72 | $7,895,066.75 | $0.07 |
| 2025-02-10 | $68,576,944.98 | $7,954,354.20 | $0.07 |
| 2025-02-11 | $70,182,709.86 | $8,753,235.45 | $0.07 |
| 2025-02-12 | $70,132,451.03 | $7,788,785.33 | $0.07 |
| 2025-02-13 | $73,811,088.87 | $8,268,398.37 | $0.07 |
| 2025-02-14 | $71,180,842.55 | $8,380,667.83 | $0.07 |
| 2025-02-15 | $72,416,407.34 | $8,112,847.17 | $0.07 |
| 2025-02-16 | $70,713,157.62 | $7,448,574.92 | $0.07 |
| 2025-02-17 | $71,475,105.70 | $8,039,655.04 | $0.07 |
| 2025-02-18 | $73,456,151.49 | $9,072,975.22 | $0.07 |
| 2025-02-19 | $69,839,273.82 | $8,366,337.80 | $0.07 |
| 2025-02-20 | $71,002,004.44 | $7,995,353.25 | $0.07 |
| 2025-02-21 | $73,749,378.30 | $7,646,441.62 | $0.07 |
| 2025-02-22 | $70,671,053.48 | $8,233,681.46 | $0.07 |
| 2025-02-23 | $73,072,530.16 | $7,744,128.12 | $0.07 |
| 2025-02-24 | $73,355,089.97 | $6,403,433.33 | $0.07 |
| 2025-02-25 | $66,058,526.17 | $8,565,109.97 | $0.07 |
| 2025-02-26 | $66,394,164.64 | $7,855,496.79 | $0.07 |
| 2025-02-27 | $67,132,681.27 | $7,942,934.72 | $0.07 |
| 2025-02-28 | $68,363,722.73 | $7,510,413.01 | $0.07 |
| 2025-03-01 | $67,782,014.28 | $10,095,044.78 | $0.07 |
| 2025-03-02 | $67,697,992.64 | $7,208,486.74 | $0.07 |
| 2025-03-03 | $70,799,894.92 | $8,701,661.57 | $0.07 |
| 2025-03-04 | $63,957,182.89 | $6,785,297.53 | $0.06 |
| 2025-03-05 | $61,996,758.52 | $6,741,581.37 | $0.06 |
| 2025-03-06 | $63,507,774.95 | $5,374,807.17 | $0.06 |
| 2025-03-07 | $62,065,847.77 | $5,205,480.16 | $0.06 |
| 2025-03-08 | $62,027,861.90 | $6,083,688.48 | $0.06 |
| 2025-03-09 | $61,669,857.69 | $5,140,376.26 | $0.06 |
| 2025-03-10 | $57,023,265.04 | $5,888,079.79 | $0.06 |
| 2025-03-11 | $55,911,580.70 | $6,346,984.52 | $0.06 |
| 2025-03-12 | $58,170,610.88 | $5,697,257.17 | $0.06 |
| 2025-03-13 | $59,662,725.79 | $6,852,127.68 | $0.06 |
| 2025-03-14 | $58,464,852.57 | $6,257,549.22 | $0.06 |
| 2025-03-15 | $60,551,549.26 | $5,871,128.93 | $0.06 |
| 2025-03-16 | $62,091,106.19 | $5,331,099.76 | $0.06 |
| 2025-03-17 | $60,522,325.55 | $6,273,352.53 | $0.06 |
| 2025-03-18 | $63,107,065.87 | $5,970,529.06 | $0.06 |
| 2025-03-19 | $63,110,855.97 | $8,786,715.88 | $0.06 |
| 2025-03-20 | $64,652,762.08 | $8,447,299.45 | $0.06 |
| 2025-03-21 | $62,545,678.71 | $7,420,649.50 | $0.06 |
| 2025-03-22 | $61,660,711.08 | $7,646,773.44 | $0.06 |
| 2025-03-23 | $62,474,764.43 | $6,501,044.80 | $0.06 |
| 2025-03-24 | $61,009,002.52 | $9,557,852.01 | $0.06 |
| 2025-03-25 | $63,355,269.03 | $7,621,417.53 | $0.06 |
| 2025-03-26 | $65,072,541.64 | $5,660,215.66 | $0.07 |
| 2025-03-27 | $62,895,616.08 | $5,735,332.69 | $0.06 |
| 2025-03-28 | $63,793,726.90 | $6,628,016.16 | $0.06 |
| 2025-03-29 | $58,345,635.97 | $6,329,591.19 | $0.06 |
| 2025-03-30 | $56,642,853.45 | $5,577,044.58 | $0.06 |
| 2025-03-31 | $57,116,756.12 | $4,936,182.63 | $0.06 |
| 2025-04-01 | $56,668,150.16 | $5,457,624.52 | $0.06 |
| 2025-04-02 | $56,074,449.49 | $4,640,424.03 | $0.06 |
| 2025-04-03 | $53,438,766.15 | $4,578,000.80 | $0.05 |
| 2025-04-04 | $44,871,885.48 | $3,953,808.80 | $0.05 |
| 2025-04-05 | $42,815,095.83 | $8,837,695.14 | $0.04 |
| 2025-04-06 | $42,168,010.18 | $4,064,378.90 | $0.04 |
| 2025-04-07 | $40,867,983.78 | $18,744,295.10 | $0.04 |
| 2025-04-08 | $40,884,807.70 | $7,782,508.13 | $0.04 |
| 2025-04-09 | $41,181,122.03 | $14,965,459.02 | $0.04 |
| 2025-04-10 | $67,939,927.43 | $28,941,472.10 | $0.07 |
| 2025-04-11 | $63,238,753.37 | $88,526,741.08 | $0.07 |
| 2025-04-12 | $68,994,734.45 | $11,616,433.23 | $0.07 |
| 2025-04-13 | $65,507,197.44 | $26,737,837.15 | $0.07 |
| 2025-04-14 | $59,431,615.69 | $6,413,250.18 | $0.06 |
| 2025-04-15 | $58,351,265.00 | $14,752,131.36 | $0.06 |
| 2025-04-16 | $95,400,391.28 | $283,936,099.31 | $0.10 |
| 2025-04-17 | $132,001,215.79 | $723,121,035.74 | $0.13 |
| 2025-04-18 | $133,323,298.45 | $28,116,830.03 | $0.13 |
| 2025-04-19 | $130,421,539.19 | $110,479,644.54 | $0.13 |
| 2025-04-20 | $112,189,118.84 | $55,825,357.80 | $0.11 |
| 2025-04-21 | $105,538,684.18 | $39,107,609.68 | $0.11 |
| 2025-04-22 | $101,474,139.18 | $66,809,119.03 | $0.10 |
| 2025-04-23 | $88,424,470.30 | $29,784,804.49 | $0.09 |
| 2025-04-24 | $83,986,767.43 | $28,641,984.29 | $0.08 |
| 2025-04-25 | $126,693,138.00 | $422,759,273.48 | $0.13 |
| 2025-04-26 | $138,622,692.49 | $379,739,414.37 | $0.14 |
| 2025-04-27 | $125,238,357.25 | $135,161,406.77 | $0.13 |
| 2025-04-28 | $112,137,557.36 | $42,762,426.05 | $0.11 |
| 2025-04-29 | $127,867,685.72 | $214,310,814.83 | $0.13 |
| 2025-04-30 | $119,263,422.32 | $51,432,067.41 | $0.12 |
| 2025-05-01 | $118,045,784.88 | $26,350,662.17 | $0.12 |
| 2025-05-02 | $113,361,718.40 | $14,214,537.48 | $0.11 |
| 2025-05-03 | $114,048,161.09 | $4,771,054.83 | $0.11 |
| 2025-05-04 | $117,851,672.49 | $13,976,869.21 | $0.12 |
| 2025-05-05 | $111,846,694.81 | $5,364,551.91 | $0.11 |
| 2025-05-06 | $111,051,220.62 | $5,129,011.00 | $0.11 |
| 2025-05-07 | $103,135,181.13 | $5,139,052.50 | $0.10 |
| 2025-05-08 | $98,116,057.20 | $12,773,125.38 | $0.10 |
| 2025-05-09 | $102,870,406.47 | $21,543,647.49 | $0.10 |
| 2025-05-10 | $105,057,015.68 | $13,550,589.31 | $0.11 |
| 2025-05-11 | $105,611,322.89 | $11,183,466.70 | $0.11 |
| 2025-05-12 | $103,630,476.98 | $9,701,327.26 | $0.10 |
| 2025-05-13 | $105,688,329.39 | $45,234,264.18 | $0.11 |
| 2025-05-14 | $105,332,459.47 | $11,861,198.13 | $0.11 |
| 2025-05-15 | $108,219,677.48 | $11,394,847.01 | $0.11 |
| 2025-05-16 | $101,618,995.13 | $8,599,796.56 | $0.10 |
| 2025-05-17 | $102,823,323.75 | $10,578,527.38 | $0.10 |
| 2025-05-18 | $100,740,990.98 | $5,351,922.42 | $0.10 |
| 2025-05-19 | $100,754,321.40 | $4,891,447.72 | $0.10 |
| 2025-05-20 | $98,824,021.94 | $6,978,917.30 | $0.10 |
| 2025-05-21 | $98,165,945.85 | $4,581,796.65 | $0.10 |
| 2025-05-22 | $98,150,669.74 | $4,577,881.88 | $0.10 |
| 2025-05-23 | $99,704,668.60 | $4,551,986.04 | $0.10 |
| 2025-05-24 | $97,334,790.68 | $4,176,652.03 | $0.10 |
| 2025-05-25 | $105,247,209.17 | $29,138,184.60 | $0.10 |
| 2025-05-26 | $106,850,114.96 | $35,137,998.41 | $0.11 |
| 2025-05-27 | $103,873,152.85 | $15,939,991.37 | $0.10 |
| 2025-05-28 | $102,050,254.97 | $8,998,386.20 | $0.10 |
| 2025-05-29 | $98,406,339.86 | $4,030,447.94 | $0.10 |
| 2025-05-30 | $97,178,411.54 | $3,890,481.47 | $0.10 |
| 2025-05-31 | $90,454,212.71 | $32,961,104.07 | $0.09 |
| 2025-06-01 | $87,208,212.54 | $7,213,835.60 | $0.09 |
| 2025-06-02 | $87,536,777.50 | $2,700,847.09 | $0.09 |
| 2025-06-03 | $88,638,091.98 | $4,814,662.23 | $0.09 |
| 2025-06-04 | $88,497,624.20 | $5,278,399.71 | $0.09 |
| 2025-06-05 | $87,904,314.12 | $3,690,298.36 | $0.09 |
| 2025-06-06 | $88,376,644.89 | $15,030,194.77 | $0.09 |
| 2025-06-07 | $82,430,581.82 | $9,444,390.64 | $0.08 |
| 2025-06-08 | $83,287,713.58 | $4,222,051.10 | $0.08 |
| 2025-06-09 | $83,412,104.57 | $3,370,750.71 | $0.08 |
| 2025-06-10 | $86,787,280.27 | $14,856,580.93 | $0.09 |
| 2025-06-11 | $86,258,401.52 | $7,506,461.89 | $0.09 |
| 2025-06-12 | $84,272,444.86 | $5,710,562.92 | $0.08 |
| 2025-06-13 | $88,680,133.08 | $74,477,001.14 | $0.09 |
| 2025-06-14 | $83,900,652.46 | $5,617,109.87 | $0.08 |
| 2025-06-15 | $88,899,287.12 | $24,430,697.02 | $0.09 |
| 2025-06-16 | $86,756,922.19 | $8,758,522.78 | $0.09 |
| 2025-06-17 | $84,478,956.86 | $2,644,851.51 | $0.08 |
| 2025-06-18 | $84,803,577.67 | $8,368,738.35 | $0.08 |
| 2025-06-19 | $83,641,147.66 | $2,274,620.06 | $0.08 |
| 2025-06-20 | $83,753,380.01 | $3,052,737.60 | $0.08 |
| 2025-06-20 | $86,909,710.42 | $12,356,412.66 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
