Ardor ARDR #820
$0.0189 2.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ardor.
TrendWeakening36/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ardor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ardor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01761465 - US$0.01931929Current reference: US$0.01894048Re-entry trigger: US$0.01916777
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ardor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ardor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01664584Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ardor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01664584. Ardor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ardor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ardor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ardor.
No upcoming market event is currently scheduled for Ardor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ardor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ardor position, log trades, and review recent activity from one place.
Log in or create an account to track your Ardor position.
Market Overview
Ardor current market price is $0.0189 with a 24 hour trading volume of $538.08K. The total available supply of Ardor is 1.00B ARDR. It has secured Rank 820 in the cryptocurrency market with a marketcap of $18.91M. The ARDR price is 2.16% down in the last one hour.
The high price of the Ardor is $0.0202 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ardor Rank
820
Ardor Price
$0.0189
Market Cap
$18.91M 2.46%
Fully Diluted Valuation
$18.91M
Trading Volume(24h)
$538.08K
Circulating Supply
1.00B ARDR
Total Supply
1.00B ARDR
Max Supply
(Not Available)
High(24h)
$0.0202
Low(24h)
$0.0174
All-time High
$2.04 99.07%
12 Jan 2018
All-time Low
$0.008745 116.59%
05 Dec 2016
Cryptocurrency Ardor Calculator
Want to convert more cryptocurrencies?
Ardor Price Chart
1h
2.16%
24h
2.46%
7d
4.2%
14d
15.24%
30d
20.68%
60d
42.96%
200d
70.49%
1y
81.71%
Ardor Historical Data
Historical data of Ardor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $79,829,610.79 | $4,957,114.03 | $0.08 |
| 2025-07-04 | $79,640,514.98 | $2,794,218.52 | $0.08 |
| 2025-07-05 | $79,242,874.58 | $3,533,922.58 | $0.08 |
| 2025-07-06 | $78,624,493.48 | $2,367,517.09 | $0.08 |
| 2025-07-07 | $78,609,767.21 | $1,992,384.39 | $0.08 |
| 2025-07-08 | $77,454,317.11 | $1,764,242.86 | $0.08 |
| 2025-07-09 | $77,663,146.67 | $1,722,920.47 | $0.08 |
| 2025-07-10 | $78,600,620.54 | $1,036,475.26 | $0.08 |
| 2025-07-11 | $79,944,750.78 | $2,962,379.22 | $0.08 |
| 2025-07-12 | $80,406,458.96 | $5,254,570.34 | $0.08 |
| 2025-07-13 | $89,763,496.22 | $89,854,076.28 | $0.09 |
| 2025-07-14 | $86,313,542.25 | $9,145,032.72 | $0.09 |
| 2025-07-15 | $85,386,606.29 | $5,642,459.12 | $0.09 |
| 2025-07-16 | $91,096,071.90 | $56,548,981.55 | $0.09 |
| 2025-07-17 | $92,564,924.45 | $2,684,827.30 | $0.09 |
| 2025-07-18 | $91,760,396.58 | $2,722,631.01 | $0.09 |
| 2025-07-19 | $91,766,285.14 | $6,131,867.26 | $0.09 |
| 2025-07-20 | $96,160,420.93 | $8,538,219.17 | $0.10 |
| 2025-07-21 | $97,418,327.64 | $12,752,931.88 | $0.10 |
| 2025-07-22 | $100,465,734.37 | $7,224,156.15 | $0.10 |
| 2025-07-23 | $99,663,073.62 | $3,098,636.24 | $0.10 |
| 2025-07-24 | $116,850,979.49 | $438,906,368.76 | $0.12 |
| 2025-07-25 | $106,191,480.50 | $45,182,618.46 | $0.11 |
| 2025-07-26 | $101,898,347.59 | $22,939,928.29 | $0.10 |
| 2025-07-27 | $104,419,433.49 | $14,525,432.13 | $0.10 |
| 2025-07-28 | $104,882,975.36 | $4,313,449.78 | $0.10 |
| 2025-07-29 | $101,307,421.91 | $8,746,672.44 | $0.10 |
| 2025-07-30 | $98,742,841.40 | $2,882,247.08 | $0.10 |
| 2025-07-31 | $99,381,931.78 | $5,277,275.36 | $0.10 |
| 2025-08-01 | $95,370,626.65 | $4,970,139.18 | $0.10 |
| 2025-08-02 | $92,942,408.22 | $6,176,148.26 | $0.09 |
| 2025-08-03 | $90,589,078.96 | $4,403,418.75 | $0.09 |
| 2025-08-04 | $91,788,927.91 | $3,473,266.93 | $0.09 |
| 2025-08-05 | $95,540,216.25 | $4,714,246.43 | $0.10 |
| 2025-08-06 | $94,574,237.13 | $9,043,757.41 | $0.09 |
| 2025-08-07 | $93,652,116.26 | $3,540,762.30 | $0.09 |
| 2025-08-08 | $96,804,653.27 | $4,066,849.74 | $0.10 |
| 2025-08-09 | $97,649,656.74 | $2,797,567.08 | $0.10 |
| 2025-08-10 | $98,741,170.05 | $3,408,548.63 | $0.10 |
| 2025-08-11 | $97,471,635.74 | $2,526,041.68 | $0.10 |
| 2025-08-12 | $93,353,542.65 | $4,200,073.57 | $0.09 |
| 2025-08-13 | $95,806,425.70 | $5,935,344.93 | $0.10 |
| 2025-08-14 | $96,744,859.66 | $6,927,710.12 | $0.10 |
| 2025-08-15 | $93,437,594.05 | $11,898,683.60 | $0.09 |
| 2025-08-16 | $94,788,323.25 | $8,458,936.59 | $0.09 |
| 2025-08-17 | $95,943,122.55 | $4,156,014.41 | $0.10 |
| 2025-08-18 | $95,033,321.64 | $4,196,522.59 | $0.10 |
| 2025-08-19 | $92,795,570.74 | $4,701,346.73 | $0.09 |
| 2025-08-20 | $87,386,432.14 | $5,539,864.07 | $0.09 |
| 2025-08-21 | $90,102,129.88 | $5,615,789.32 | $0.09 |
| 2025-08-22 | $88,035,869.26 | $3,667,077.50 | $0.09 |
| 2025-08-23 | $92,287,474.07 | $6,624,051.12 | $0.09 |
| 2025-08-24 | $90,018,902.36 | $5,104,246.61 | $0.09 |
| 2025-08-25 | $89,349,640.17 | $4,900,673.28 | $0.09 |
| 2025-08-26 | $84,119,475.85 | $5,228,909.28 | $0.08 |
| 2025-08-27 | $87,370,027.10 | $4,308,705.62 | $0.09 |
| 2025-08-28 | $86,251,187.14 | $3,868,027.46 | $0.09 |
| 2025-08-29 | $87,893,512.97 | $4,073,718.74 | $0.09 |
| 2025-08-30 | $84,118,328.76 | $5,197,871.60 | $0.08 |
| 2025-08-31 | $84,421,224.17 | $3,356,753.40 | $0.08 |
| 2025-09-01 | $83,674,160.90 | $3,175,236.20 | $0.08 |
| 2025-09-02 | $81,957,681.50 | $4,687,718.74 | $0.08 |
| 2025-09-03 | $83,798,262.45 | $8,381,965.65 | $0.08 |
| 2025-09-04 | $84,066,214.00 | $6,017,193.44 | $0.08 |
| 2025-09-05 | $81,766,923.81 | $2,638,739.97 | $0.08 |
| 2025-09-06 | $82,704,481.02 | $4,831,977.44 | $0.08 |
| 2025-09-07 | $82,248,224.59 | $2,616,071.30 | $0.08 |
| 2025-09-08 | $83,813,726.33 | $3,434,532.62 | $0.08 |
| 2025-09-09 | $85,106,973.92 | $5,602,819.19 | $0.09 |
| 2025-09-10 | $85,172,192.60 | $5,466,066.67 | $0.09 |
| 2025-09-11 | $86,361,230.13 | $6,428,703.28 | $0.09 |
| 2025-09-12 | $85,541,361.55 | $8,210,348.40 | $0.09 |
| 2025-09-13 | $88,446,856.41 | $11,073,227.72 | $0.09 |
| 2025-09-14 | $89,802,358.93 | $13,336,785.08 | $0.09 |
| 2025-09-15 | $88,196,489.91 | $31,943,231.19 | $0.09 |
| 2025-09-16 | $85,885,784.24 | $23,106,872.43 | $0.09 |
| 2025-09-17 | $86,716,445.72 | $19,246,587.46 | $0.09 |
| 2025-09-18 | $88,191,321.23 | $23,273,996.06 | $0.09 |
| 2025-09-19 | $89,274,503.82 | $18,602,527.24 | $0.09 |
| 2025-09-20 | $86,378,745.14 | $10,959,470.54 | $0.09 |
| 2025-09-21 | $86,324,171.41 | $9,707,526.47 | $0.09 |
| 2025-09-22 | $84,464,499.33 | $10,474,178.20 | $0.08 |
| 2025-09-23 | $78,978,223.53 | $21,399,366.70 | $0.08 |
| 2025-09-24 | $79,537,786.84 | $9,505,508.01 | $0.08 |
| 2025-09-25 | $80,263,500.87 | $7,247,674.54 | $0.08 |
| 2025-09-26 | $76,418,157.33 | $8,017,395.15 | $0.08 |
| 2025-09-27 | $78,650,211.35 | $9,115,668.39 | $0.08 |
| 2025-09-28 | $77,055,211.90 | $8,883,439.49 | $0.08 |
| 2025-09-29 | $77,506,356.41 | $9,586,996.48 | $0.08 |
| 2025-09-30 | $78,699,835.76 | $13,617,951.55 | $0.08 |
| 2025-10-01 | $78,516,076.23 | $11,874,545.00 | $0.08 |
| 2025-10-02 | $82,495,555.26 | $13,536,081.24 | $0.08 |
| 2025-10-03 | $84,057,377.08 | $8,064,069.32 | $0.08 |
| 2025-10-04 | $85,940,100.45 | $6,977,121.87 | $0.09 |
| 2025-10-05 | $83,892,420.63 | $5,323,340.56 | $0.08 |
| 2025-10-06 | $83,765,649.89 | $5,619,900.27 | $0.08 |
| 2025-10-07 | $84,687,471.27 | $6,146,722.52 | $0.08 |
| 2025-10-08 | $80,384,787.15 | $7,373,698.37 | $0.08 |
| 2025-10-09 | $82,052,967.97 | $5,496,476.97 | $0.08 |
| 2025-10-10 | $81,191,621.32 | $5,383,943.38 | $0.08 |
| 2025-10-11 | $71,260,502.32 | $9,842,312.43 | $0.07 |
| 2025-10-12 | $66,675,055.47 | $10,374,638.74 | $0.07 |
| 2025-10-13 | $72,138,433.95 | $5,621,852.50 | $0.07 |
| 2025-10-14 | $75,543,244.86 | $6,582,171.40 | $0.08 |
| 2025-10-15 | $73,808,958.57 | $5,584,912.12 | $0.07 |
| 2025-10-16 | $70,881,626.63 | $5,201,493.42 | $0.07 |
| 2025-10-17 | $69,196,818.98 | $5,329,663.59 | $0.07 |
| 2025-10-18 | $66,381,410.92 | $6,359,218.19 | $0.07 |
| 2025-10-19 | $67,949,869.04 | $3,775,193.75 | $0.07 |
| 2025-10-20 | $67,906,190.51 | $4,702,177.29 | $0.07 |
| 2025-10-21 | $68,221,327.86 | $3,595,367.39 | $0.07 |
| 2025-10-22 | $66,982,037.85 | $5,295,345.79 | $0.07 |
| 2025-10-23 | $66,002,706.72 | $4,370,598.41 | $0.07 |
| 2025-10-24 | $66,604,348.76 | $4,208,829.78 | $0.07 |
| 2025-10-25 | $67,850,577.74 | $3,608,982.74 | $0.07 |
| 2025-10-26 | $68,162,287.51 | $2,867,830.47 | $0.07 |
| 2025-10-27 | $69,005,431.74 | $2,798,263.72 | $0.07 |
| 2025-10-28 | $68,158,819.54 | $3,376,072.35 | $0.07 |
| 2025-10-29 | $66,411,392.14 | $3,596,360.01 | $0.07 |
| 2025-10-30 | $67,280,586.64 | $4,096,827.29 | $0.07 |
| 2025-10-31 | $62,880,057.64 | $4,212,772.41 | $0.06 |
| 2025-11-01 | $63,644,017.06 | $3,406,961.92 | $0.06 |
| 2025-11-02 | $64,531,047.74 | $3,001,922.38 | $0.06 |
| 2025-11-03 | $63,840,741.04 | $2,806,630.66 | $0.06 |
| 2025-11-04 | $56,753,381.24 | $5,777,990.70 | $0.06 |
| 2025-11-05 | $54,830,855.87 | $4,851,041.14 | $0.05 |
| 2025-11-06 | $54,788,351.51 | $3,952,423.21 | $0.05 |
| 2025-11-07 | $64,261,488.99 | $26,595,036.26 | $0.06 |
| 2025-11-08 | $67,924,203.98 | $21,936,326.94 | $0.07 |
| 2025-11-09 | $63,992,692.73 | $7,418,497.76 | $0.06 |
| 2025-11-10 | $62,612,860.01 | $4,694,405.08 | $0.06 |
| 2025-11-11 | $62,248,363.24 | $5,806,645.90 | $0.06 |
| 2025-11-12 | $64,047,744.84 | $18,433,456.79 | $0.06 |
| 2025-11-13 | $63,700,418.95 | $5,239,187.88 | $0.06 |
| 2025-11-14 | $59,891,187.89 | $5,236,160.53 | $0.06 |
| 2025-11-15 | $57,582,058.60 | $4,847,159.98 | $0.06 |
| 2025-11-16 | $57,721,154.06 | $2,158,519.90 | $0.06 |
| 2025-11-17 | $59,508,063.56 | $9,416,265.22 | $0.06 |
| 2025-11-18 | $62,543,433.59 | $13,491,372.59 | $0.06 |
| 2025-11-19 | $62,258,241.64 | $6,516,910.42 | $0.06 |
| 2025-11-20 | $61,515,356.89 | $5,169,733.98 | $0.06 |
| 2025-11-21 | $62,076,306.53 | $5,731,644.40 | $0.06 |
| 2025-11-22 | $59,148,176.81 | $3,546,656.48 | $0.06 |
| 2025-11-23 | $57,203,775.57 | $2,089,687.71 | $0.06 |
| 2025-11-24 | $59,396,068.24 | $3,182,834.60 | $0.06 |
| 2025-11-25 | $60,809,161.07 | $3,636,222.72 | $0.06 |
| 2025-11-26 | $61,973,085.48 | $2,555,553.27 | $0.06 |
| 2025-11-27 | $60,672,549.30 | $1,466,588.54 | $0.06 |
| 2025-11-28 | $61,209,287.64 | $2,056,124.72 | $0.06 |
| 2025-11-29 | $60,968,887.13 | $1,608,587.89 | $0.06 |
| 2025-11-30 | $62,999,715.91 | $2,674,650.34 | $0.06 |
| 2025-12-01 | $61,525,796.44 | $1,806,524.36 | $0.06 |
| 2025-12-02 | $57,561,227.80 | $2,242,152.24 | $0.06 |
| 2025-12-03 | $59,620,873.10 | $1,534,060.67 | $0.06 |
| 2025-12-04 | $60,265,752.47 | $1,741,725.00 | $0.06 |
| 2025-12-05 | $58,571,541.29 | $2,290,918.55 | $0.06 |
| 2025-12-06 | $60,458,003.27 | $9,440,056.95 | $0.06 |
| 2025-12-07 | $59,052,514.24 | $5,464,675.81 | $0.06 |
| 2025-12-08 | $58,133,279.83 | $6,321,326.21 | $0.06 |
| 2025-12-09 | $58,641,211.36 | $6,019,749.17 | $0.06 |
| 2025-12-10 | $59,233,356.13 | $6,399,723.40 | $0.06 |
| 2025-12-11 | $58,990,634.28 | $5,584,729.55 | $0.06 |
| 2025-12-12 | $58,330,016.62 | $4,601,079.27 | $0.06 |
| 2025-12-13 | $57,119,375.79 | $4,022,379.22 | $0.06 |
| 2025-12-14 | $59,318,080.00 | $8,282,263.15 | $0.06 |
| 2025-12-15 | $59,557,379.50 | $24,581,847.60 | $0.06 |
| 2025-12-16 | $57,288,283.41 | $4,447,324.12 | $0.06 |
| 2025-12-17 | $55,569,910.03 | $8,305,417.82 | $0.06 |
| 2025-12-18 | $53,719,967.52 | $6,135,194.83 | $0.05 |
| 2025-12-19 | $55,437,764.51 | $5,828,776.50 | $0.06 |
| 2025-12-20 | $57,542,491.95 | $3,751,450.29 | $0.06 |
| 2025-12-21 | $58,745,214.04 | $2,007,573.72 | $0.06 |
| 2025-12-22 | $57,367,933.73 | $2,151,336.25 | $0.06 |
| 2025-12-23 | $57,618,149.51 | $2,098,085.94 | $0.06 |
| 2025-12-24 | $58,229,239.49 | $2,356,316.59 | $0.06 |
| 2025-12-25 | $58,391,545.21 | $150,256.21 | $0.06 |
| 2025-12-26 | $57,349,491.33 | $1,000,526.32 | $0.06 |
| 2025-12-27 | $56,475,543.97 | $929,813.30 | $0.06 |
| 2025-12-28 | $57,749,713.92 | $710,911.59 | $0.06 |
| 2025-12-29 | $57,815,247.22 | $2,399,743.89 | $0.06 |
| 2025-12-30 | $58,352,541.36 | $2,151,363.09 | $0.06 |
| 2025-12-31 | $58,162,468.53 | $1,435,719.89 | $0.06 |
| 2026-01-01 | $57,488,725.13 | $1,129,444.11 | $0.06 |
| 2026-01-02 | $58,850,188.87 | $11,973,939.66 | $0.06 |
| 2026-01-03 | $60,069,416.17 | $5,314,811.53 | $0.06 |
| 2026-01-04 | $59,885,264.73 | $1,848,855.19 | $0.06 |
| 2026-01-05 | $60,114,817.54 | $1,674,620.59 | $0.06 |
| 2026-01-06 | $61,577,468.78 | $1,566,438.31 | $0.06 |
| 2026-01-07 | $62,758,121.65 | $1,084,938.07 | $0.06 |
| 2026-01-08 | $63,878,407.79 | $9,083,830.74 | $0.06 |
| 2026-01-09 | $64,610,432.38 | $9,658,775.85 | $0.06 |
| 2026-01-10 | $62,885,676.25 | $1,032,636.07 | $0.06 |
| 2026-01-11 | $62,940,306.62 | $1,487,205.74 | $0.06 |
| 2026-01-12 | $60,010,288.65 | $571,628.76 | $0.06 |
| 2026-01-13 | $60,114,684.51 | $3,216,781.87 | $0.06 |
| 2026-01-14 | $62,196,931.23 | $1,454,307.38 | $0.06 |
| 2026-01-15 | $62,357,422.74 | $1,337,087.91 | $0.06 |
| 2026-01-16 | $61,101,080.64 | $2,326,870.47 | $0.06 |
| 2026-01-17 | $61,406,346.94 | $867,847.79 | $0.06 |
| 2026-01-18 | $61,386,738.09 | $329,850.39 | $0.06 |
| 2026-01-19 | $59,495,676.18 | $603,049.07 | $0.06 |
| 2026-01-20 | $58,821,974.91 | $1,734,482.30 | $0.06 |
| 2026-01-21 | $56,506,015.69 | $1,351,421.14 | $0.06 |
| 2026-01-22 | $58,517,661.56 | $3,284,725.21 | $0.06 |
| 2026-01-23 | $57,785,404.26 | $943,183.46 | $0.06 |
| 2026-01-24 | $57,759,774.34 | $1,209,054.57 | $0.06 |
| 2026-01-25 | $57,423,090.57 | $1,438,499.16 | $0.06 |
| 2026-01-26 | $56,277,904.36 | $1,196,816.07 | $0.06 |
| 2026-01-27 | $57,126,305.05 | $1,318,632.60 | $0.06 |
| 2026-01-28 | $57,201,421.98 | $1,230,264.78 | $0.06 |
| 2026-01-29 | $56,846,832.74 | $1,973,224.11 | $0.06 |
| 2026-01-30 | $53,973,705.05 | $367,237.44 | $0.05 |
| 2026-01-31 | $52,212,506.71 | $1,577,237.73 | $0.05 |
| 2026-02-01 | $51,554,310.42 | $11,871,888.13 | $0.05 |
| 2026-02-02 | $62,346,126.01 | $131,382,998.33 | $0.06 |
| 2026-02-03 | $55,326,888.07 | $18,125,831.17 | $0.06 |
| 2026-02-04 | $51,265,485.43 | $5,686,078.16 | $0.05 |
| 2026-02-05 | $49,282,765.04 | $1,649,264.22 | $0.05 |
| 2026-02-06 | $41,475,444.80 | $5,809,048.82 | $0.04 |
| 2026-02-07 | $44,728,801.38 | $4,210,034.11 | $0.04 |
| 2026-02-08 | $47,320,482.07 | $22,415,224.19 | $0.05 |
| 2026-02-09 | $49,363,146.14 | $3,565,236.49 | $0.05 |
| 2026-02-10 | $47,208,205.67 | $2,904,329.22 | $0.05 |
| 2026-02-11 | $45,756,636.73 | $425,528.02 | $0.05 |
| 2026-02-12 | $44,815,498.32 | $320,167.07 | $0.04 |
| 2026-02-13 | $45,011,243.23 | $398,394.71 | $0.05 |
| 2026-02-14 | $46,872,331.92 | $853,734.80 | $0.05 |
| 2026-02-15 | $48,593,581.01 | $649,893.95 | $0.05 |
| 2026-02-16 | $47,314,634.11 | $590,435.76 | $0.05 |
| 2026-02-17 | $47,383,484.72 | $373,457.15 | $0.05 |
| 2026-02-18 | $46,300,504.05 | $288,903.71 | $0.05 |
| 2026-02-19 | $45,511,616.96 | $632,427.74 | $0.05 |
| 2026-02-20 | $44,493,176.88 | $470,146.71 | $0.04 |
| 2026-02-21 | $45,121,654.66 | $451,584.88 | $0.05 |
| 2026-02-22 | $44,883,980.23 | $251,104.08 | $0.04 |
| 2026-02-23 | $45,140,339.30 | $10,646,794.54 | $0.05 |
| 2026-02-24 | $43,101,267.42 | $645,025.12 | $0.04 |
| 2026-02-25 | $42,228,042.74 | $428,244.50 | $0.04 |
| 2026-02-26 | $44,412,893.36 | $1,022,661.01 | $0.04 |
| 2026-02-27 | $44,076,309.86 | $809,815.93 | $0.04 |
| 2026-02-28 | $43,160,108.91 | $520,441.11 | $0.04 |
| 2026-03-01 | $43,381,077.95 | $502,527.66 | $0.04 |
| 2026-03-02 | $43,206,810.24 | $916,652.42 | $0.04 |
| 2026-03-03 | $43,977,419.68 | $1,333,818.55 | $0.04 |
| 2026-03-04 | $42,710,239.53 | $238,961.81 | $0.04 |
| 2026-03-05 | $47,261,245.92 | $30,063,200.70 | $0.05 |
| 2026-03-06 | $46,191,491.29 | $16,061,644.94 | $0.05 |
| 2026-03-07 | $45,429,010.04 | $5,790,400.35 | $0.05 |
| 2026-03-08 | $44,844,339.09 | $1,037,358.76 | $0.04 |
| 2026-03-09 | $44,544,284.79 | $634,036.60 | $0.04 |
| 2026-03-10 | $45,976,681.76 | $978,567.66 | $0.05 |
| 2026-03-11 | $46,613,059.56 | $2,500,471.95 | $0.05 |
| 2026-03-12 | $48,327,110.84 | $22,993,271.34 | $0.05 |
| 2026-03-13 | $45,774,007.68 | $3,629,250.93 | $0.05 |
| 2026-03-14 | $45,908,237.26 | $253,616.87 | $0.05 |
| 2026-03-15 | $45,404,725.91 | $191,073.27 | $0.05 |
| 2026-03-16 | $46,207,846.32 | $251,551.36 | $0.05 |
| 2026-03-17 | $46,625,276.78 | $1,187,026.27 | $0.05 |
| 2026-03-18 | $47,043,941.71 | $2,946,934.37 | $0.05 |
| 2026-03-19 | $45,565,725.04 | $235,819.09 | $0.05 |
| 2026-03-20 | $45,627,608.80 | $959,078.34 | $0.05 |
| 2026-03-21 | $45,461,577.99 | $539,706.33 | $0.05 |
| 2026-03-22 | $45,502,084.29 | $502,354.80 | $0.05 |
| 2026-03-23 | $44,255,667.82 | $233,148.87 | $0.04 |
| 2026-03-24 | $44,532,052.80 | $654,246.80 | $0.04 |
| 2026-03-25 | $45,100,486.39 | $846,745.44 | $0.05 |
| 2026-03-26 | $44,999,300.07 | $569,700.98 | $0.05 |
| 2026-03-27 | $43,415,319.50 | $622,139.58 | $0.04 |
| 2026-03-28 | $42,617,480.76 | $546,068.14 | $0.04 |
| 2026-03-29 | $43,028,145.50 | $276,733.53 | $0.04 |
| 2026-03-30 | $42,249,978.93 | $87,327.16 | $0.04 |
| 2026-03-31 | $42,187,425.75 | $543,802.71 | $0.04 |
| 2026-04-01 | $42,574,994.77 | $460,049.97 | $0.04 |
| 2026-04-02 | $42,438,876.96 | $261,680.02 | $0.04 |
| 2026-04-03 | $42,334,375.76 | $2,248,579.75 | $0.04 |
| 2026-04-04 | $42,757,830.86 | $802,946.38 | $0.04 |
| 2026-04-05 | $43,681,386.88 | $785,521.56 | $0.04 |
| 2026-04-06 | $43,158,481.76 | $607,259.54 | $0.04 |
| 2026-04-07 | $43,070,963.33 | $514,423.60 | $0.04 |
| 2026-04-08 | $44,087,660.74 | $369,366.27 | $0.04 |
| 2026-04-09 | $44,119,370.76 | $129,037.04 | $0.04 |
| 2026-04-10 | $44,211,416.73 | $123,692.73 | $0.04 |
| 2026-04-11 | $44,248,549.47 | $336,877.78 | $0.04 |
| 2026-04-12 | $44,118,754.11 | $269,181.11 | $0.04 |
| 2026-04-13 | $42,368,140.28 | $987,083.57 | $0.04 |
| 2026-04-14 | $43,291,894.22 | $437,859.31 | $0.04 |
| 2026-04-15 | $42,697,338.16 | $308,924.76 | $0.04 |
| 2026-04-16 | $43,055,585.54 | $313,484.41 | $0.04 |
| 2026-04-17 | $43,843,562.55 | $501,966.93 | $0.04 |
| 2026-04-18 | $44,469,606.91 | $500,872.32 | $0.04 |
| 2026-04-19 | $43,951,033.72 | $181,855.93 | $0.04 |
| 2026-04-20 | $43,398,130.79 | $470,751.28 | $0.04 |
| 2026-04-21 | $43,567,990.10 | $324,040.80 | $0.04 |
| 2026-04-22 | $42,985,558.50 | $350,595.15 | $0.04 |
| 2026-04-23 | $43,269,375.56 | $462,870.61 | $0.04 |
| 2026-04-24 | $42,346,290.75 | $408,378.46 | $0.04 |
| 2026-04-25 | $42,205,889.45 | $135,673.36 | $0.04 |
| 2026-04-26 | $42,001,309.49 | $193,177.78 | $0.04 |
| 2026-04-27 | $42,020,903.02 | $391,243.60 | $0.04 |
| 2026-04-28 | $42,826,897.51 | $709,673.24 | $0.04 |
| 2026-04-29 | $43,233,200.09 | $1,596,505.44 | $0.04 |
| 2026-04-30 | $42,098,369.74 | $186,454.79 | $0.04 |
| 2026-05-01 | $41,326,613.31 | $65,662.61 | $0.04 |
| 2026-05-02 | $41,792,015.20 | $55,996.25 | $0.04 |
| 2026-05-03 | $41,745,424.60 | $74,636.08 | $0.04 |
| 2026-05-04 | $41,785,146.98 | $269,327.95 | $0.04 |
| 2026-05-05 | $41,789,242.90 | $410,096.69 | $0.04 |
| 2026-05-06 | $42,721,573.62 | $731,243.01 | $0.04 |
| 2026-05-07 | $43,072,756.76 | $215,406.31 | $0.04 |
| 2026-05-08 | $42,957,549.39 | $369,999.97 | $0.04 |
| 2026-05-09 | $43,158,832.16 | $623,498.80 | $0.04 |
| 2026-05-10 | $43,538,979.01 | $406,879.63 | $0.04 |
| 2026-05-11 | $44,181,772.73 | $642,313.60 | $0.04 |
| 2026-05-12 | $43,914,758.17 | $631,898.75 | $0.04 |
| 2026-05-13 | $42,826,039.46 | $117,956.07 | $0.04 |
| 2026-05-14 | $41,861,291.90 | $127,444.52 | $0.04 |
| 2026-05-15 | $42,617,693.54 | $70,527.58 | $0.04 |
| 2026-05-16 | $41,003,860.90 | $134,240.66 | $0.04 |
| 2026-05-17 | $40,440,605.62 | $1,307,827.94 | $0.04 |
| 2026-05-18 | $40,292,053.62 | $331,773.24 | $0.04 |
| 2026-05-19 | $39,743,667.93 | $129,344.91 | $0.04 |
| 2026-05-20 | $38,954,123.55 | $207,093.34 | $0.04 |
| 2026-05-21 | $39,513,031.17 | $163,898.36 | $0.04 |
| 2026-05-22 | $39,639,575.77 | $254,057.34 | $0.04 |
| 2026-05-23 | $39,082,821.57 | $147,111.75 | $0.04 |
| 2026-05-24 | $39,601,660.68 | $101,468.77 | $0.04 |
| 2026-05-25 | $38,509,525.44 | $227,071.53 | $0.04 |
| 2026-05-26 | $38,796,139.53 | $180,347.27 | $0.04 |
| 2026-05-27 | $37,543,085.29 | $169,922.47 | $0.04 |
| 2026-05-28 | $36,537,199.56 | $474,779.14 | $0.04 |
| 2026-05-29 | $35,646,051.31 | $127,554.89 | $0.04 |
| 2026-05-30 | $35,888,543.21 | $240,385.60 | $0.04 |
| 2026-05-31 | $35,422,545.71 | $330,162.15 | $0.04 |
| 2026-06-01 | $36,345,831.19 | $290,291.08 | $0.04 |
| 2026-06-02 | $36,697,927.62 | $717,952.65 | $0.04 |
| 2026-06-03 | $37,921,529.49 | $54,547,098.57 | $0.04 |
| 2026-06-04 | $35,852,415.22 | $2,104,703.83 | $0.04 |
| 2026-06-05 | $32,523,735.67 | $871,543.76 | $0.03 |
| 2026-06-06 | $28,832,547.52 | $749,146.25 | $0.03 |
| 2026-06-07 | $30,120,278.37 | $1,573,007.35 | $0.03 |
| 2026-06-08 | $29,282,295.76 | $2,107,170.97 | $0.03 |
| 2026-06-09 | $29,768,671.72 | $452,743.84 | $0.03 |
| 2026-06-10 | $28,082,456.52 | $359,637.45 | $0.03 |
| 2026-06-11 | $28,602,401.83 | $1,379,353.66 | $0.03 |
| 2026-06-12 | $29,038,732.35 | $818,574.85 | $0.03 |
| 2026-06-13 | $29,289,997.01 | $517,311.93 | $0.03 |
| 2026-06-14 | $29,429,857.30 | $272,337.63 | $0.03 |
| 2026-06-15 | $29,778,211.43 | $1,567,980.88 | $0.03 |
| 2026-06-16 | $29,720,355.77 | $527,649.34 | $0.03 |
| 2026-06-17 | $29,353,646.52 | $724,649.20 | $0.03 |
| 2026-06-18 | $28,900,147.14 | $117,076.52 | $0.03 |
| 2026-06-19 | $27,497,612.89 | $403,091.82 | $0.03 |
| 2026-06-20 | $27,453,420.91 | $235,274.74 | $0.03 |
| 2026-06-21 | $27,625,656.87 | $265,320.28 | $0.03 |
| 2026-06-22 | $27,283,438.60 | $182,191.39 | $0.03 |
| 2026-06-23 | $26,282,781.39 | $749,476.64 | $0.03 |
| 2026-06-24 | $25,621,659.28 | $217,901.86 | $0.03 |
| 2026-06-25 | $25,468,237.53 | $270,740.49 | $0.03 |
| 2026-06-26 | $23,890,236.16 | $590,917.05 | $0.02 |
| 2026-06-27 | $24,073,913.37 | $1,677,496.08 | $0.02 |
| 2026-06-28 | $24,489,405.45 | $6,507,185.52 | $0.02 |
| 2026-06-29 | $23,843,878.93 | $3,719,421.25 | $0.02 |
| 2026-06-30 | $23,513,673.18 | $670,470.41 | $0.02 |
| 2026-07-01 | $22,325,831.79 | $2,616,322.51 | $0.02 |
| 2026-07-02 | $24,137,528.93 | $9,916,685.56 | $0.02 |
| 2026-07-02 | $23,964,156.08 | $12,568,970.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
