Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH N/A
$2,676.61 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged Wrapped eETH (Arbitrum).
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch96/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Arbitrum Bridged Wrapped eETH (Arbitrum). Main reason: Liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged Wrapped eETH (Arbitrum) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now13/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2489.24730000 - US$2730.14220000Current reference: US$2676.61000000Re-entry trigger: US$2708.72932000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged Wrapped eETH (Arbitrum) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$435,168 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged Wrapped eETH (Arbitrum) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2352.33869850Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Arbitrum Bridged Wrapped eETH (Arbitrum) should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2352.33869850. Arbitrum Bridged Wrapped eETH (Arbitrum) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$435,168 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged Wrapped eETH (Arbitrum) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged Wrapped eETH (Arbitrum).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged Wrapped eETH (Arbitrum).
No upcoming market event is currently scheduled for Arbitrum Bridged Wrapped eETH (Arbitrum) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged Wrapped eETH (Arbitrum).
LiquidityUS$435.17K
Main PairweETH/WETH
DEXUNISWAP
24h VolumeUS$1
FDV / Market CapUS$179.95MMCAP US$179.95M
Last Updated17 Apr 2026 19:46
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Arbitrum Bridged Wrapped eETH (Arbitrum) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged Wrapped eETH (Arbitrum) position.
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,676.61 with a 24 hour trading volume of $316.73K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 44,434 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $118.93M. The WEETH price is 0.14% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,686.98 and low price is $2,575.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$2,676.61
Market Cap
$118.93M 0.18%
Fully Diluted Valuation
$118.93M
Trading Volume(24h)
$316.73K
Circulating Supply
44,434 WEETH
Total Supply
44,434 WEETH
Max Supply
(Not Available)
High(24h)
$2,686.98
Low(24h)
$2,575.30
All-time High
$5,118.50 47.71%
07 Oct 2025
All-time Low
$1,663.24 60.93%
26 Jun 2026
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Price Chart
1h
0.14%
24h
0%
7d
4.84%
14d
10.83%
30d
7.44%
60d
7.99%
200d
19.33%
1y
36.39%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $5,480,213.19 | $4,761.79 |
| 2025-09-12 | $0.00 | $3,455,705.40 | $4,796.56 |
| 2025-09-13 | $0.00 | $2,236,721.37 | $5,063.55 |
| 2025-09-14 | $0.00 | $762,910.21 | $5,015.30 |
| 2025-09-15 | $0.00 | $361,517.18 | $4,948.10 |
| 2025-09-16 | $0.00 | $1,449,223.43 | $4,861.51 |
| 2025-09-17 | $0.00 | $1,536,530.13 | $4,841.01 |
| 2025-09-18 | $604,160,622.37 | $717,355.28 | $4,934.84 |
| 2025-09-19 | $601,097,828.69 | $11,374,207.61 | $4,917.33 |
| 2025-09-20 | $581,908,685.87 | $12,181,959.83 | $4,787.82 |
| 2025-09-21 | $581,441,022.75 | $10,233,008.15 | $4,799.79 |
| 2025-09-22 | $574,083,483.47 | $12,641,375.76 | $4,764.99 |
| 2025-09-23 | $525,502,036.15 | $13,445,426.61 | $4,505.93 |
| 2025-09-24 | $520,122,775.12 | $7,568,617.55 | $4,467.93 |
| 2025-09-25 | $517,837,154.60 | $888,352.85 | $4,458.49 |
| 2025-09-26 | $498,205,373.94 | $3,062,559.73 | $4,174.64 |
| 2025-09-27 | $516,265,501.40 | $3,647,155.18 | $4,332.27 |
| 2025-09-28 | $511,182,729.04 | $5,956,244.92 | $4,316.08 |
| 2025-09-29 | $524,700,175.83 | $3,372,778.24 | $4,446.45 |
| 2025-09-30 | $529,830,433.99 | $2,612,833.18 | $4,532.08 |
| 2025-10-01 | $520,299,557.11 | $3,621,061.28 | $4,460.34 |
| 2025-10-02 | $544,057,774.83 | $1,556,876.62 | $4,682.17 |
| 2025-10-03 | $558,085,821.86 | $64,043.22 | $4,799.74 |
| 2025-10-04 | $563,871,564.91 | $3,901,710.05 | $4,858.98 |
| 2025-10-05 | $556,803,239.15 | $7,631,111.07 | $4,829.56 |
| 2025-10-06 | $556,547,742.78 | $6,337,370.37 | $4,859.40 |
| 2025-10-07 | $576,552,239.67 | $958,842.56 | $5,051.72 |
| 2025-10-08 | $545,637,447.81 | $364,650.47 | $4,791.42 |
| 2025-10-09 | $553,566,021.84 | $4,104,616.10 | $4,872.21 |
| 2025-10-10 | $531,432,871.26 | $1,901,898.52 | $4,701.56 |
| 2025-10-11 | $466,250,314.00 | $1,620,527.79 | $4,130.65 |
| 2025-10-12 | $455,273,087.01 | $1,054,462.67 | $4,035.55 |
| 2025-10-13 | $503,760,669.85 | $484,616.64 | $4,465.05 |
| 2025-10-14 | $509,839,885.45 | $1,541,712.62 | $4,571.17 |
| 2025-10-15 | $494,871,862.98 | $1,920,522.60 | $4,442.96 |
| 2025-10-16 | $476,953,301.41 | $968,952.21 | $4,300.40 |
| 2025-10-17 | $463,856,114.75 | $696,792.55 | $4,194.22 |
| 2025-10-18 | $456,084,247.01 | $837,099.85 | $4,130.52 |
| 2025-10-19 | $459,457,671.54 | $579,471.08 | $4,192.25 |
| 2025-10-20 | $469,738,860.64 | $825,010.30 | $4,295.18 |
| 2025-10-21 | $465,609,700.69 | $589,014.68 | $4,289.57 |
| 2025-10-22 | $452,881,717.72 | $585,055.14 | $4,166.37 |
| 2025-10-23 | $443,422,258.12 | $512,551.84 | $4,101.29 |
| 2025-10-24 | $448,796,383.09 | $669,192.00 | $4,156.40 |
| 2025-10-25 | $457,803,369.66 | $339,865.44 | $4,244.42 |
| 2025-10-26 | $459,677,415.03 | $230,888.55 | $4,263.72 |
| 2025-10-27 | $484,034,012.36 | $678,446.21 | $4,480.53 |
| 2025-10-28 | $476,861,631.15 | $559,041.43 | $4,442.30 |
| 2025-10-29 | $460,814,446.35 | $536,752.47 | $4,292.26 |
| 2025-10-30 | $450,303,391.71 | $892,715.35 | $4,211.34 |
| 2025-10-31 | $437,824,333.55 | $1,109,274.55 | $4,105.00 |
| 2025-11-01 | $442,255,324.87 | $283,253.83 | $4,151.63 |
| 2025-11-02 | $444,655,052.88 | $381,623.51 | $4,181.16 |
| 2025-11-03 | $448,229,131.53 | $222,028.43 | $4,223.65 |
| 2025-11-04 | $408,257,767.35 | $180,521.01 | $3,878.13 |
| 2025-11-05 | $373,661,211.66 | $1,499,211.85 | $3,546.82 |
| 2025-11-06 | $391,633,519.27 | $1,194,588.05 | $3,724.88 |
| 2025-11-07 | $374,784,083.48 | $644,887.77 | $3,568.57 |
| 2025-11-08 | $388,215,485.33 | $1,322,476.12 | $3,693.94 |
| 2025-11-09 | $383,976,166.76 | $267,665.04 | $3,661.86 |
| 2025-11-10 | $401,027,893.98 | $3,214,996.83 | $3,857.52 |
| 2025-11-11 | $396,239,768.78 | $621,099.03 | $3,844.49 |
| 2025-11-12 | $379,200,154.22 | $862,013.78 | $3,684.47 |
| 2025-11-13 | $378,672,106.51 | $511,847.58 | $3,677.82 |
| 2025-11-14 | $359,091,125.82 | $522,647.80 | $3,489.94 |
| 2025-11-15 | $346,079,547.94 | $212,760.46 | $3,354.57 |
| 2025-11-16 | $353,070,257.33 | $323,997.83 | $3,421.81 |
| 2025-11-17 | $343,419,039.09 | $522,198.97 | $3,342.38 |
| 2025-11-18 | $332,890,022.75 | $492,196.83 | $3,268.25 |
| 2025-11-19 | $343,027,720.87 | $164,093.78 | $3,373.34 |
| 2025-11-20 | $331,780,031.92 | $313,527.04 | $3,266.11 |
| 2025-11-21 | $311,116,129.97 | $1,385,055.25 | $3,059.12 |
| 2025-11-22 | $304,033,543.74 | $563,878.38 | $2,985.37 |
| 2025-11-23 | $303,667,969.17 | $204,661.23 | $2,990.47 |
| 2025-11-24 | $306,408,322.91 | $397,803.02 | $3,025.05 |
| 2025-11-25 | $319,640,652.53 | $270,802.31 | $3,192.11 |
| 2025-11-26 | $318,268,367.46 | $112,560.61 | $3,193.16 |
| 2025-11-27 | $326,407,150.49 | $313,945.81 | $3,270.61 |
| 2025-11-28 | $324,759,394.69 | $743,298.59 | $3,257.08 |
| 2025-11-29 | $326,898,500.44 | $2,048,853.55 | $3,278.41 |
| 2025-11-30 | $321,966,410.26 | $684,080.85 | $3,233.89 |
| 2025-12-01 | $321,148,193.05 | $912,448.89 | $3,236.42 |
| 2025-12-02 | $299,432,766.59 | $1,482,313.97 | $3,025.71 |
| 2025-12-03 | $320,535,589.06 | $226,011.26 | $3,242.01 |
| 2025-12-04 | $341,933,496.44 | $887,807.75 | $3,455.87 |
| 2025-12-05 | $331,662,468.53 | $2,399,773.27 | $3,389.00 |
| 2025-12-06 | $319,488,053.25 | $1,458,961.69 | $3,271.16 |
| 2025-12-07 | $319,295,838.16 | $2,295,872.92 | $3,284.40 |
| 2025-12-08 | $319,690,522.31 | $1,545,526.87 | $3,307.82 |
| 2025-12-09 | $322,663,567.73 | $3,075,111.59 | $3,379.78 |
| 2025-12-10 | $342,713,141.72 | $286,942.46 | $3,590.99 |
| 2025-12-11 | $343,386,316.99 | $129,509.27 | $3,596.07 |
| 2025-12-12 | $333,813,896.35 | $421,054.46 | $3,502.93 |
| 2025-12-13 | $318,034,038.37 | $486,612.97 | $3,337.03 |
| 2025-12-14 | $320,717,492.43 | $524,423.07 | $3,370.95 |
| 2025-12-15 | $314,652,627.34 | $2,606,040.12 | $3,311.18 |
| 2025-12-16 | $303,272,116.54 | $2,246,037.41 | $3,209.75 |
| 2025-12-17 | $302,611,020.97 | $1,523,988.48 | $3,206.01 |
| 2025-12-18 | $298,054,490.91 | $690,819.22 | $3,061.04 |
| 2025-12-19 | $297,493,787.25 | $1,220,310.89 | $3,061.04 |
| 2025-12-20 | $311,453,448.00 | $1,051,447.01 | $3,221.39 |
| 2025-12-21 | $310,793,771.96 | $1,626,669.36 | $3,224.32 |
| 2025-12-22 | $312,968,150.09 | $907,802.47 | $3,249.07 |
| 2025-12-23 | $312,729,241.28 | $2,901,321.58 | $3,254.86 |
| 2025-12-24 | $307,153,102.49 | $2,441,670.71 | $3,213.33 |
| 2025-12-25 | $303,344,547.84 | $2,638,627.60 | $3,188.41 |
| 2025-12-26 | $297,997,256.15 | $1,769,900.29 | $3,143.20 |
| 2025-12-27 | $300,085,595.20 | $349,645.54 | $3,169.97 |
| 2025-12-28 | $301,743,072.80 | $838,003.04 | $3,194.41 |
| 2025-12-29 | $300,909,290.88 | $2,133,494.31 | $3,192.81 |
| 2025-12-30 | $298,992,451.15 | $567,630.69 | $3,177.64 |
| 2025-12-31 | $302,334,359.01 | $612,125.19 | $3,220.78 |
| 2026-01-01 | $302,102,332.54 | $347,226.15 | $3,219.52 |
| 2026-01-02 | $305,162,675.84 | $320,978.44 | $3,253.38 |
| 2026-01-03 | $317,544,206.93 | $62,219.00 | $3,388.30 |
| 2026-01-04 | $316,867,875.34 | $226,706.76 | $3,387.12 |
| 2026-01-05 | $319,166,047.30 | $414,406.51 | $3,418.02 |
| 2026-01-06 | $324,372,728.65 | $2,831,586.63 | $3,498.61 |
| 2026-01-07 | $326,319,009.02 | $6,708,833.87 | $3,568.41 |
| 2026-01-08 | $312,579,477.28 | $436,070.10 | $3,431.01 |
| 2026-01-09 | $304,238,677.03 | $4,730,813.00 | $3,368.05 |
| 2026-01-10 | $301,797,182.02 | $2,131,914.20 | $3,345.39 |
| 2026-01-11 | $300,153,849.29 | $3,410,204.21 | $3,344.34 |
| 2026-01-12 | $302,351,423.18 | $915,512.07 | $3,383.05 |
| 2026-01-13 | $296,480,511.24 | $5,582,890.50 | $3,353.88 |
| 2026-01-14 | $315,629,744.17 | $736,751.42 | $3,603.48 |
| 2026-01-15 | $318,187,313.64 | $1,269,285.00 | $3,637.56 |
| 2026-01-16 | $313,015,446.66 | $3,028,704.54 | $3,598.66 |
| 2026-01-17 | $308,513,989.45 | $8,089.93 | $3,572.87 |
| 2026-01-18 | $309,136,310.48 | $566,175.52 | $3,587.97 |
| 2026-01-19 | $307,685,629.82 | $201,705.93 | $3,571.13 |
| 2026-01-20 | $296,493,700.65 | $2,203,708.79 | $3,458.54 |
| 2026-01-21 | $271,036,179.54 | $2,483,053.92 | $3,189.31 |
| 2026-01-22 | $272,685,414.34 | $3,518,170.07 | $3,237.36 |
| 2026-01-23 | $266,826,647.56 | $542,894.04 | $3,199.78 |
| 2026-01-24 | $265,239,791.77 | $3,007,740.90 | $3,206.29 |
| 2026-01-25 | $263,952,836.28 | $976,487.96 | $3,203.04 |
| 2026-01-26 | $249,719,384.25 | $3,212,908.53 | $3,053.67 |
| 2026-01-27 | $259,376,275.44 | $2,116,361.53 | $3,176.35 |
| 2026-01-28 | $267,316,858.39 | $1,836,363.38 | $3,279.49 |
| 2026-01-29 | $262,033,104.22 | $1,140,019.24 | $3,266.57 |
| 2026-01-30 | $245,447,182.90 | $1,751,928.83 | $3,063.69 |
| 2026-01-31 | $233,717,125.18 | $3,955,660.15 | $2,934.32 |
| 2026-02-01 | $211,294,774.50 | $1,608,063.06 | $2,657.77 |
| 2026-02-02 | $195,341,763.21 | $132,178.49 | $2,464.18 |
| 2026-02-03 | $201,689,189.38 | $487,574.85 | $2,548.04 |
| 2026-02-04 | $191,539,753.56 | $227,917.99 | $2,421.81 |
| 2026-02-05 | $184,305,689.19 | $326,112.09 | $2,332.13 |
| 2026-02-06 | $156,543,819.33 | $450,463.38 | $1,981.59 |
| 2026-02-07 | $176,478,050.77 | $190,768.53 | $2,233.92 |
| 2026-02-08 | $179,223,202.98 | $279,901.25 | $2,268.71 |
| 2026-02-09 | $179,347,977.74 | $116,373.60 | $2,270.29 |
| 2026-02-10 | $180,331,063.73 | $333,639.63 | $2,286.66 |
| 2026-02-11 | $171,318,769.26 | $71,476.81 | $2,191.67 |
| 2026-02-12 | $165,112,688.09 | $367,671.66 | $2,110.55 |
| 2026-02-13 | $165,364,158.25 | $133,809.94 | $2,115.08 |
| 2026-02-14 | $174,066,568.77 | $44,096.89 | $2,226.38 |
| 2026-02-15 | $177,090,200.69 | $42,272.14 | $2,265.32 |
| 2026-02-16 | $166,993,531.03 | $68,513.58 | $2,136.34 |
| 2026-02-17 | $169,396,414.12 | $439,123.76 | $2,171.66 |
| 2026-02-18 | $169,205,285.79 | $351,970.94 | $2,166.32 |
| 2026-02-19 | $165,896,714.96 | $80,263.13 | $2,123.95 |
| 2026-02-20 | $165,239,824.67 | $214,573.56 | $2,117.85 |
| 2026-02-21 | $166,967,041.39 | $29,020.98 | $2,139.97 |
| 2026-02-22 | $167,745,320.64 | $131,312.26 | $2,149.95 |
| 2026-02-23 | $158,860,764.26 | $38,354.24 | $2,036.15 |
| 2026-02-24 | $157,556,149.15 | $122,104.33 | $2,020.66 |
| 2026-02-25 | $157,171,985.36 | $14,666.16 | $2,015.62 |
| 2026-02-26 | $174,182,835.01 | $197,159.31 | $2,233.77 |
| 2026-02-27 | $171,784,863.35 | $236,090.29 | $2,204.03 |
| 2026-02-28 | $161,952,434.06 | $4,015,787.88 | $2,099.92 |
| 2026-03-01 | $164,780,588.23 | $765,201.09 | $2,137.38 |
| 2026-03-02 | $162,643,038.31 | $161,960.53 | $2,109.65 |
| 2026-03-03 | $169,987,207.45 | $320,897.64 | $2,206.14 |
| 2026-03-04 | $165,931,422.65 | $372,670.92 | $2,157.11 |
| 2026-03-05 | $177,565,991.30 | $1,492,269.36 | $2,316.34 |
| 2026-03-06 | $172,314,122.95 | $427,674.81 | $2,256.16 |
| 2026-03-07 | $163,799,272.33 | $1,956,786.92 | $2,153.29 |
| 2026-03-08 | $162,914,966.38 | $2,063.07 | $2,146.75 |
| 2026-03-09 | $159,869,376.66 | $361,169.17 | $2,110.64 |
| 2026-03-10 | $162,139,595.60 | $3,153,913.86 | $2,169.98 |
| 2026-03-11 | $164,111,127.64 | $2,744,769.22 | $2,215.26 |
| 2026-03-12 | $166,001,381.23 | $65,141.15 | $2,235.09 |
| 2026-03-13 | $167,593,368.41 | $28,999.58 | $2,256.53 |
| 2026-03-14 | $167,977,956.30 | $1,412,802.96 | $2,275.78 |
| 2026-03-15 | $167,962,852.72 | $633.83 | $2,278.40 |
| 2026-03-16 | $175,215,314.83 | $165,421.62 | $2,378.14 |
| 2026-03-17 | $188,156,491.85 | $644,629.74 | $2,553.79 |
| 2026-03-18 | $185,076,063.20 | $2,241,396.43 | $2,528.54 |
| 2026-03-19 | $175,589,791.38 | $2,088,238.29 | $2,400.30 |
| 2026-03-20 | $170,114,872.73 | $181,459.09 | $2,329.92 |
| 2026-03-21 | $170,429,976.83 | $849,454.81 | $2,340.47 |
| 2026-03-22 | $164,111,471.88 | $684.81 | $2,257.95 |
| 2026-03-23 | $161,636,891.30 | $1,121,318.40 | $2,240.93 |
| 2026-03-24 | $168,873,280.10 | $54,035.49 | $2,341.26 |
| 2026-03-25 | $169,505,371.92 | $12,275.59 | $2,350.02 |
| 2026-03-26 | $170,691,512.75 | $29,075.59 | $2,366.46 |
| 2026-03-27 | $162,019,870.21 | $164,099.06 | $2,246.24 |
| 2026-03-28 | $156,555,290.93 | $149,239.48 | $2,170.77 |
| 2026-03-29 | $156,833,193.63 | $154,647.89 | $2,174.61 |
| 2026-03-30 | $156,064,430.33 | $70,955.52 | $2,163.95 |
| 2026-03-31 | $158,827,498.92 | $78,852.35 | $2,208.12 |
| 2026-04-01 | $164,905,475.30 | $112,115.13 | $2,292.62 |
| 2026-04-02 | $167,482,897.02 | $55,924.54 | $2,335.04 |
| 2026-04-03 | $161,075,148.42 | $8,561.63 | $2,245.70 |
| 2026-04-04 | $160,663,245.77 | $12,891.80 | $2,240.11 |
| 2026-04-05 | $161,660,057.46 | $87,524.08 | $2,254.00 |
| 2026-04-06 | $165,557,297.11 | $19,064.07 | $2,308.34 |
| 2026-04-07 | $165,095,896.62 | $147,690.18 | $2,301.15 |
| 2026-04-08 | $175,978,084.59 | $292,303.22 | $2,452.82 |
| 2026-04-09 | $171,451,173.83 | $493,114.79 | $2,389.73 |
| 2026-04-10 | $170,843,610.10 | $286,414.88 | $2,389.15 |
| 2026-04-11 | $174,976,447.66 | $1,109.16 | $2,446.94 |
| 2026-04-12 | $178,378,119.47 | $259,064.81 | $2,494.52 |
| 2026-04-13 | $171,054,709.14 | $52,909.97 | $2,392.10 |
| 2026-04-14 | $185,377,356.85 | $398,675.87 | $2,591.73 |
| 2026-04-15 | $181,617,414.00 | $430,038.97 | $2,539.23 |
| 2026-04-16 | $183,095,501.87 | $56,514.80 | $2,576.99 |
| 2026-04-17 | $182,152,462.93 | $562,243.74 | $2,563.72 |
| 2026-04-18 | $186,874,196.45 | $450,546.05 | $2,643.57 |
| 2026-04-19 | $175,461,190.35 | $1,901,498.31 | $2,561.76 |
| 2026-04-20 | $166,835,766.58 | $2,772,364.27 | $2,452.52 |
| 2026-04-21 | $170,087,761.30 | $841,167.64 | $2,504.52 |
| 2026-04-22 | $171,147,208.23 | $1,430,345.49 | $2,525.93 |
| 2026-04-23 | $172,119,218.59 | $1,551,950.43 | $2,585.85 |
| 2026-04-24 | $167,581,639.79 | $491,323.57 | $2,528.51 |
| 2026-04-25 | $165,016,190.61 | $15,155.08 | $2,510.31 |
| 2026-04-26 | $165,260,742.81 | $235,986.40 | $2,524.44 |
| 2026-04-27 | $168,601,278.01 | $315,401.77 | $2,578.85 |
| 2026-04-28 | $163,738,723.28 | $175,350.55 | $2,505.26 |
| 2026-04-29 | $161,873,060.02 | $14,095.75 | $2,476.89 |
| 2026-04-30 | $159,932,169.32 | $721,520.68 | $2,453.64 |
| 2026-05-01 | $159,498,555.59 | $521,738.20 | $2,455.71 |
| 2026-05-02 | $162,244,209.60 | $142,440.77 | $2,502.62 |
| 2026-05-03 | $163,409,526.92 | $6,566.33 | $2,526.72 |
| 2026-05-04 | $163,398,719.52 | $75,161.80 | $2,532.05 |
| 2026-05-05 | $164,692,728.67 | $171,055.01 | $2,555.74 |
| 2026-05-06 | $165,263,086.65 | $626,661.79 | $2,570.81 |
| 2026-05-07 | $164,354,935.82 | $279,615.72 | $2,562.09 |
| 2026-05-08 | $159,577,840.62 | $8,125.73 | $2,497.89 |
| 2026-05-09 | $161,011,278.91 | $3,376,383.69 | $2,518.16 |
| 2026-05-10 | $161,314,626.52 | $1,093,266.69 | $2,542.45 |
| 2026-05-11 | $163,103,530.85 | $1,924,128.42 | $2,591.41 |
| 2026-05-12 | $160,668,244.01 | $2,638,723.57 | $2,556.99 |
| 2026-05-13 | $155,983,105.24 | $51,607.81 | $2,486.79 |
| 2026-05-14 | $154,597,948.22 | $189,618.36 | $2,469.16 |
| 2026-05-15 | $156,229,824.46 | $35,658.49 | $2,495.63 |
| 2026-05-16 | $150,672,046.86 | $51,109.54 | $2,432.27 |
| 2026-05-17 | $146,495,331.92 | $490,519.18 | $2,385.50 |
| 2026-05-18 | $142,653,212.25 | $120,650.71 | $2,330.11 |
| 2026-05-19 | $141,761,820.71 | $2,550,301.19 | $2,329.84 |
| 2026-05-20 | $139,585,042.46 | $3,027,306.36 | $2,310.56 |
| 2026-05-21 | $139,335,521.68 | $2,091,115.37 | $2,327.64 |
| 2026-05-22 | $138,430,574.00 | $972,158.17 | $2,332.79 |
| 2026-05-23 | $133,579,603.64 | $717,547.66 | $2,258.95 |
| 2026-05-24 | $136,140,158.90 | $88,354.33 | $2,316.43 |
| 2026-05-25 | $134,414,455.45 | $27,771.68 | $2,296.71 |
| 2026-05-26 | $135,066,404.17 | $521,702.94 | $2,310.84 |
| 2026-05-27 | $131,903,727.91 | $1,235,799.27 | $2,269.75 |
| 2026-05-28 | $127,786,116.05 | $2,714,918.75 | $2,214.12 |
| 2026-05-29 | $128,712,798.31 | $1,083,670.12 | $2,288.42 |
| 2026-05-30 | $123,871,965.58 | $122,410.86 | $2,202.35 |
| 2026-05-31 | $123,672,632.55 | $1,149,010.06 | $2,213.56 |
| 2026-06-01 | $122,658,597.35 | $104,185.70 | $2,196.20 |
| 2026-06-02 | $136,507,204.08 | $37,888.57 | $2,444.16 |
| 2026-06-03 | $113,656,575.52 | $216,850.99 | $2,035.01 |
| 2026-06-04 | $136,073,954.95 | $152,978.14 | $2,458.09 |
| 2026-06-05 | $135,229,496.94 | $123,942.12 | $2,444.14 |
| 2026-06-06 | $132,979,514.95 | $48,566.62 | $2,417.58 |
| 2026-06-07 | $134,148,086.69 | $61,661.66 | $2,442.99 |
| 2026-06-08 | $133,936,895.00 | $85,094.52 | $2,443.47 |
| 2026-06-09 | $101,405,428.03 | $168,541.97 | $1,851.46 |
| 2026-06-10 | $133,480,737.46 | $24,252.18 | $2,443.38 |
| 2026-06-11 | $96,993,030.38 | $211,110.19 | $1,775.44 |
| 2026-06-12 | $133,204,257.54 | $232,052.69 | $2,442.84 |
| 2026-06-13 | $99,086,221.50 | $145,836.60 | $1,824.83 |
| 2026-06-14 | $132,348,213.38 | $71,870.13 | $2,444.10 |
| 2026-06-15 | $132,303,617.22 | $46,499.86 | $2,443.27 |
| 2026-06-16 | $106,233,085.24 | $589,302.98 | $1,968.73 |
| 2026-06-17 | $131,821,287.23 | $254,043.74 | $2,444.76 |
| 2026-06-18 | $103,263,565.73 | $14,700.33 | $1,916.75 |
| 2026-06-19 | $100,860,418.77 | $117,844.14 | $1,874.71 |
| 2026-06-20 | $100,886,011.88 | $26,791.15 | $1,875.19 |
| 2026-06-21 | $102,551,057.45 | $61,851.57 | $1,907.86 |
| 2026-06-22 | $100,528,650.85 | $35,598.79 | $1,871.60 |
| 2026-06-23 | $101,530,378.82 | $317,088.21 | $1,894.11 |
| 2026-06-24 | $97,808,467.88 | $11,822.19 | $1,824.67 |
| 2026-06-25 | $95,147,272.01 | $469,541.79 | $1,777.29 |
| 2026-06-26 | $91,684,170.13 | $438,809.54 | $1,717.30 |
| 2026-06-27 | $92,155,586.07 | $2,433,413.51 | $1,729.08 |
| 2026-06-28 | $91,218,506.10 | $883,552.18 | $1,724.89 |
| 2026-06-29 | $91,115,629.43 | $270,002.44 | $1,722.94 |
| 2026-06-30 | $93,242,897.17 | $923,918.57 | $1,767.51 |
| 2026-07-01 | $90,028,799.22 | $1,780,299.35 | $1,722.74 |
| 2026-07-02 | $92,128,649.60 | $47,966.12 | $1,765.98 |
| 2026-07-03 | $97,115,631.65 | $138,685.02 | $1,863.11 |
| 2026-07-04 | $99,904,403.48 | $85,723.76 | $1,929.09 |
| 2026-07-05 | $101,094,778.14 | $33,490.89 | $1,952.08 |
| 2026-07-06 | $101,355,570.81 | $39,133.21 | $1,957.51 |
| 2026-07-07 | $102,231,046.00 | $29,573.47 | $1,974.42 |
| 2026-07-08 | $100,704,868.87 | $80,500.96 | $1,945.26 |
| 2026-07-09 | $98,938,291.57 | $90,683.42 | $1,911.86 |
| 2026-07-10 | $99,117,261.77 | $61,633.03 | $1,915.32 |
| 2026-07-11 | $101,941,188.61 | $18,273.85 | $1,971.97 |
| 2026-07-12 | $101,601,453.24 | $140,665.15 | $1,965.78 |
| 2026-07-13 | $102,117,473.84 | $12,079.89 | $1,982.56 |
| 2026-07-14 | $100,359,932.94 | $26,634.82 | $1,948.43 |
| 2026-07-15 | $106,879,308.16 | $45,612.46 | $2,075.01 |
| 2026-07-16 | $108,515,061.21 | $204,695.38 | $2,106.76 |
| 2026-07-17 | $105,417,362.44 | $75,718.96 | $2,046.62 |
| 2026-07-18 | $104,181,840.72 | $411,766.58 | $2,023.37 |
| 2026-07-19 | $105,072,237.40 | $36,705.72 | $2,044.63 |
| 2026-07-20 | $105,309,050.05 | $21,946.18 | $2,049.24 |
| 2026-07-21 | $107,362,832.24 | $961,073.43 | $2,091.32 |
| 2026-07-22 | $108,792,594.10 | $63,195.07 | $2,119.17 |
| 2026-07-23 | $109,079,438.91 | $98,734.52 | $2,124.84 |
| 2026-07-24 | $105,940,630.38 | $8,005.22 | $2,064.22 |
| 2026-07-25 | $104,214,275.41 | $13,793.55 | $2,044.86 |
| 2026-07-26 | $104,969,851.01 | $20,627.54 | $2,059.69 |
| 2026-07-27 | $109,440,027.32 | $51,537.20 | $2,147.40 |
| 2026-07-28 | $105,440,752.19 | $114,149.19 | $2,078.77 |
| 2026-07-29 | $107,044,478.70 | $54,945.27 | $2,111.43 |
| 2026-07-30 | $106,410,672.06 | $20,629.43 | $2,099.01 |
| 2026-07-31 | $106,968,294.23 | $16,066.28 | $2,110.64 |
| 2026-08-01 | $103,780,346.54 | $29,006.48 | $2,047.74 |
| 2026-08-02 | $102,767,160.06 | $35,345.94 | $2,027.74 |
| 2026-08-03 | $104,976,602.74 | $23,892.85 | $2,071.34 |
| 2026-08-04 | $103,606,299.59 | $15,236.64 | $2,044.30 |
| 2026-08-05 | $104,222,746.25 | $6,574.67 | $2,056.98 |
| 2026-08-06 | $105,467,918.60 | $11,472.34 | $2,098.74 |
| 2026-08-07 | $105,151,362.11 | $6,161.08 | $2,092.44 |
| 2026-08-08 | $105,788,172.45 | $13,744.76 | $2,105.11 |
| 2026-08-09 | $105,974,752.70 | $13,062.47 | $2,108.76 |
| 2026-08-10 | $105,548,837.96 | $8,732.68 | $2,100.29 |
| 2026-08-11 | $103,468,884.47 | $26,630.94 | $2,059.31 |
| 2026-08-12 | $104,054,052.54 | $32,247.29 | $2,070.96 |
| 2026-08-13 | $103,841,490.23 | $11,294.47 | $2,067.14 |
| 2026-08-14 | $104,163,590.11 | $47,952.27 | $2,073.90 |
| 2026-08-15 | $103,884,483.65 | $35,705.98 | $2,068.35 |
| 2026-08-16 | $103,966,012.54 | $23,578.86 | $2,070.32 |
| 2026-08-17 | $103,666,908.14 | $31,366.36 | $2,064.78 |
| 2026-08-18 | $105,765,261.53 | $18,358.25 | $2,106.58 |
| 2026-08-19 | $105,980,827.84 | $23,535.43 | $2,111.29 |
| 2026-08-20 | $124,522,908.43 | $115,283.83 | $2,480.68 |
| 2026-08-21 | $128,583,924.30 | $468,618.13 | $2,562.60 |
| 2026-08-22 | $138,733,041.08 | $475,963.45 | $2,771.43 |
| 2026-08-23 | $133,277,343.63 | $1,731,206.66 | $2,672.12 |
| 2026-08-24 | $135,308,255.62 | $156,814.29 | $2,714.74 |
| 2026-08-25 | $136,361,806.97 | $299,531.72 | $2,735.88 |
| 2026-08-26 | $134,029,391.12 | $65,228.58 | $2,691.40 |
| 2026-08-27 | $137,568,628.82 | $13,899.50 | $2,762.47 |
| 2026-08-28 | $137,800,104.68 | $15,522.94 | $2,767.12 |
| 2026-08-29 | $134,090,429.17 | $21,931.22 | $2,692.62 |
| 2026-08-30 | $134,911,109.49 | $40,117.61 | $2,708.85 |
| 2026-08-31 | $132,780,924.42 | $3,047.88 | $2,666.08 |
| 2026-09-01 | $135,471,459.26 | $26,767.65 | $2,720.11 |
| 2026-09-02 | $132,806,550.58 | $115,618.13 | $2,667.46 |
| 2026-09-03 | $131,275,947.19 | $30,979.94 | $2,636.71 |
| 2026-09-04 | $137,666,731.41 | $311,843.31 | $2,765.45 |
| 2026-09-05 | $134,574,374.64 | $11,427.46 | $2,707.77 |
| 2026-09-06 | $135,954,182.94 | $31,005.45 | $2,735.54 |
| 2026-09-07 | $137,840,804.96 | $6,621.50 | $2,773.50 |
| 2026-09-08 | $136,264,491.65 | $109,344.60 | $2,746.76 |
| 2026-09-09 | $136,006,626.78 | $16,353.55 | $2,741.56 |
| 2026-09-09 | $136,172,638.34 | $111,390.07 | $2,745.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
