
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged Wrapped eETH (Arbitrum).
A rule-aware view of whether Arbitrum Bridged Wrapped eETH (Arbitrum) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Arbitrum Bridged Wrapped eETH (Arbitrum) and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged Wrapped eETH (Arbitrum).
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged Wrapped eETH (Arbitrum).
Track your Arbitrum Bridged Wrapped eETH (Arbitrum) position, log trades, and review recent activity from one place.
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,334.13 with a 24 hour trading volume of $2,822.43K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 59,861 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $139.54M. The WEETH price is 0.1% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,347.99 and low price is $2,299.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,334.13
$139.54M 0.12%
$139.54M
$2,822.43K
59,861 WEETH
59,861 WEETH
(Not Available)
$2,347.99
$2,299.81
$5,118.50 54.33%
07 Oct 2025
$1,919.99 21.76%
06 Feb 2026
Want to convert more cryptocurrencies?
0.1%
0.93%
5.33%
8.78%
7.3%
0.41%
44.24%
0%
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-12 | $333,808,025.81 | $420,979.54 | $3,502.19 |
| 2025-12-13 | $318,037,020.26 | $487,369.15 | $3,342.21 |
| 2025-12-14 | $320,677,610.78 | $523,876.79 | $3,370.53 |
| 2025-12-15 | $314,301,272.06 | $2,561,832.39 | $3,316.93 |
| 2025-12-16 | $303,255,359.06 | $2,240,581.24 | $3,207.53 |
| 2025-12-17 | $302,410,286.78 | $1,524,221.32 | $3,202.27 |
| 2025-12-18 | $298,181,195.48 | $693,019.54 | $3,059.66 |
| 2025-12-19 | $297,077,290.81 | $1,224,971.21 | $3,060.83 |
| 2025-12-20 | $311,591,413.59 | $1,058,171.40 | $3,222.68 |
| 2025-12-21 | $310,584,116.06 | $1,625,917.38 | $3,222.83 |
| 2025-12-22 | $313,040,724.74 | $907,852.46 | $3,249.25 |
| 2025-12-23 | $312,410,638.05 | $2,907,849.37 | $3,259.19 |
| 2025-12-24 | $306,937,294.77 | $2,441,892.13 | $3,210.61 |
| 2025-12-25 | $303,711,777.27 | $2,638,779.42 | $3,188.60 |
| 2025-12-26 | $296,984,166.92 | $1,767,186.11 | $3,138.38 |
| 2025-12-27 | $299,980,207.74 | $349,659.76 | $3,170.09 |
| 2025-12-28 | $301,767,012.80 | $838,081.29 | $3,194.71 |
| 2025-12-29 | $301,182,579.68 | $2,136,257.53 | $3,196.72 |
| 2025-12-30 | $298,773,656.53 | $568,170.56 | $3,180.66 |
| 2025-12-31 | $301,960,516.84 | $611,739.67 | $3,218.71 |
| 2026-01-01 | $301,665,128.52 | $346,666.46 | $3,214.14 |
| 2026-01-02 | $304,711,129.37 | $320,889.33 | $3,252.32 |
| 2026-01-03 | $317,041,293.84 | $125,727.10 | $3,382.16 |
| 2026-01-04 | $316,931,859.24 | $647,920.87 | $3,387.80 |
| 2026-01-05 | $317,949,316.61 | $578,317.10 | $3,405.03 |
| 2026-01-06 | $324,756,162.25 | $2,540,684.11 | $3,502.61 |
| 2026-01-07 | $326,752,234.18 | $6,780,080.63 | $3,573.06 |
| 2026-01-08 | $312,497,821.41 | $3,162,241.58 | $3,432.29 |
| 2026-01-09 | $304,258,348.45 | $5,309,771.87 | $3,366.73 |
| 2026-01-10 | $301,827,618.37 | $2,130,514.01 | $3,344.40 |
| 2026-01-11 | $300,349,226.66 | $3,704,612.64 | $3,346.27 |
| 2026-01-12 | $302,109,783.43 | $5,104,244.64 | $3,381.50 |
| 2026-01-13 | $296,329,296.81 | $5,591,072.62 | $3,352.03 |
| 2026-01-14 | $315,294,265.31 | $5,278,560.38 | $3,600.05 |
| 2026-01-15 | $318,405,094.16 | $1,261,707.51 | $3,641.39 |
| 2026-01-16 | $313,059,647.05 | $3,043,555.32 | $3,596.53 |
| 2026-01-17 | $308,812,755.46 | $4,210,157.67 | $3,576.36 |
| 2026-01-18 | $309,701,912.74 | $757,367.62 | $3,588.99 |
| 2026-01-19 | $307,919,105.03 | $633,846.13 | $3,573.90 |
| 2026-01-20 | $296,745,457.16 | $2,224,362.13 | $3,455.43 |
| 2026-01-21 | $270,569,545.68 | $2,451,027.80 | $3,182.91 |
| 2026-01-22 | $271,656,346.22 | $3,572,496.00 | $3,226.60 |
| 2026-01-23 | $266,953,919.08 | $5,881,313.72 | $3,201.43 |
| 2026-01-24 | $265,025,442.51 | $3,014,679.12 | $3,203.80 |
| 2026-01-25 | $263,832,438.84 | $975,961.97 | $3,201.57 |
| 2026-01-26 | $249,991,096.78 | $3,219,960.87 | $3,057.21 |
| 2026-01-27 | $259,995,340.69 | $2,129,431.27 | $3,179.59 |
| 2026-01-28 | $267,610,122.68 | $1,843,052.40 | $3,281.13 |
| 2026-01-29 | $261,878,067.80 | $7,412,200.66 | $3,263.47 |
| 2026-01-30 | $245,484,670.89 | $1,751,686.10 | $3,061.54 |
| 2026-01-31 | $233,951,653.70 | $3,956,456.50 | $2,934.39 |
| 2026-02-01 | $210,823,824.88 | $1,602,631.33 | $2,653.72 |
| 2026-02-02 | $195,474,503.76 | $132,573.80 | $2,466.67 |
| 2026-02-03 | $201,573,388.70 | $1,563,935.05 | $2,547.53 |
| 2026-02-04 | $191,308,834.60 | $557,009.57 | $2,419.87 |
| 2026-02-05 | $184,952,951.79 | $326,799.28 | $2,336.96 |
| 2026-02-06 | $158,089,142.58 | $763,185.42 | $1,987.95 |
| 2026-02-07 | $176,901,301.69 | $368,351.25 | $2,238.69 |
| 2026-02-08 | $179,453,373.98 | $292,153.81 | $2,270.36 |
| 2026-02-09 | $179,813,454.05 | $116,710.01 | $2,277.80 |
| 2026-02-10 | $180,380,145.43 | $333,172.09 | $2,284.50 |
| 2026-02-11 | $172,768,798.37 | $160,260.86 | $2,193.12 |
| 2026-02-12 | $165,148,795.15 | $363,396.60 | $2,108.67 |
| 2026-02-13 | $165,208,308.31 | $129,726.14 | $2,113.08 |
| 2026-02-14 | $174,024,915.09 | $45,194.48 | $2,225.48 |
| 2026-02-15 | $177,382,773.97 | $40,555.28 | $2,268.08 |
| 2026-02-16 | $166,924,245.00 | $68,551.09 | $2,135.36 |
| 2026-02-17 | $169,490,425.63 | $436,213.94 | $2,175.62 |
| 2026-02-18 | $169,175,274.03 | $351,624.67 | $2,164.26 |
| 2026-02-19 | $165,941,016.49 | $82,054.29 | $2,124.94 |
| 2026-02-20 | $165,302,260.93 | $265,011.10 | $2,117.45 |
| 2026-02-21 | $166,703,150.79 | $31,357.67 | $2,136.75 |
| 2026-02-22 | $167,545,040.21 | $128,722.98 | $2,146.34 |
| 2026-02-23 | $165,590,694.82 | $40,656.21 | $2,123.39 |
| 2026-02-24 | $157,198,800.04 | $121,699.90 | $2,015.13 |
| 2026-02-25 | $156,924,321.33 | $14,631.63 | $2,012.44 |
| 2026-02-26 | $172,972,472.40 | $196,751.21 | $2,229.96 |
| 2026-02-27 | $171,696,931.38 | $358,489.88 | $2,204.71 |
| 2026-02-28 | $162,121,676.67 | $4,370,456.53 | $2,102.42 |
| 2026-03-01 | $164,937,231.87 | $767,088.75 | $2,139.40 |
| 2026-03-02 | $162,734,846.53 | $269,110.74 | $2,108.51 |
| 2026-03-03 | $169,893,600.71 | $371,443.57 | $2,207.96 |
| 2026-03-04 | $166,458,462.60 | $475,824.19 | $2,159.07 |
| 2026-03-05 | $177,449,751.06 | $1,489,939.46 | $2,313.46 |
| 2026-03-06 | $172,591,878.97 | $474,782.15 | $2,256.78 |
| 2026-03-07 | $163,989,801.10 | $2,183,383.08 | $2,155.80 |
| 2026-03-08 | $162,687,433.01 | $582,821.72 | $2,143.75 |
| 2026-03-09 | $160,178,651.53 | $361,373.79 | $2,112.17 |
| 2026-03-10 | $162,387,451.82 | $3,152,619.68 | $2,168.90 |
| 2026-03-11 | $163,992,847.89 | $2,746,703.96 | $2,216.19 |
| 2026-03-12 | $165,953,115.82 | $98,338.18 | $2,235.63 |
| 2026-03-13 | $167,918,819.69 | $47,920.26 | $2,260.91 |
| 2026-03-14 | $168,048,221.83 | $1,413,817.99 | $2,276.73 |
| 2026-03-15 | $168,291,169.87 | $278,710.97 | $2,282.86 |
| 2026-03-16 | $174,609,875.58 | $164,644.74 | $2,367.25 |
| 2026-03-17 | $188,554,539.24 | $656,404.05 | $2,559.41 |
| 2026-03-18 | $185,176,093.78 | $2,174,488.72 | $2,530.47 |
| 2026-03-19 | $175,589,085.06 | $2,093,918.90 | $2,400.29 |
| 2026-03-20 | $169,922,438.87 | $138,437.63 | $2,328.17 |
| 2026-03-21 | $170,311,505.53 | $851,112.70 | $2,341.38 |
| 2026-03-22 | $166,010,883.35 | $690,630.03 | $2,284.09 |
| 2026-03-23 | $161,547,172.75 | $1,119,510.77 | $2,237.57 |
| 2026-03-24 | $168,906,738.11 | $100,871.88 | $2,341.92 |
| 2026-03-25 | $169,667,054.43 | $23,682.70 | $2,354.92 |
| 2026-03-26 | $170,460,215.39 | $28,609.90 | $2,363.49 |
| 2026-03-27 | $162,050,843.74 | $168,470.89 | $2,247.35 |
| 2026-03-28 | $156,604,654.84 | $149,346.31 | $2,172.31 |
| 2026-03-29 | $156,719,557.09 | $233,317.60 | $2,175.51 |
| 2026-03-30 | $155,773,199.55 | $70,812.09 | $2,159.92 |
| 2026-03-31 | $158,791,701.95 | $76,934.36 | $2,208.53 |
| 2026-04-01 | $164,945,718.59 | $111,862.92 | $2,293.15 |
| 2026-04-02 | $167,565,190.34 | $65,022.67 | $2,335.88 |
| 2026-04-03 | $160,872,598.10 | $6,651.80 | $2,242.29 |
| 2026-04-04 | $160,762,914.29 | $94,261.99 | $2,241.50 |
| 2026-04-05 | $161,594,918.08 | $91,110.60 | $2,253.10 |
| 2026-04-05 | $159,527,697.14 | $102,596.91 | $2,224.40 |
Compare live prices of Arbitrum Bridged Wrapped eETH (Arbitrum) on top exchanges.

Bitcoin longs on Bitfinex surged to 80,636 BTC on May 20, the highest level since December 2023. Summary Bitfinex margin long positions rose to 80,636 BTC on May 20, up…...
Read More
Dollar stablecoin supply has held at 99% of the global market as non-dollar tokens stall at 0.24% share. Summary Non-dollar stablecoins grew from $261 million in 2021 to $771 million…...
Read More
Former CFTC chair Timothy Massad says a US CBDC ban cannot stop behind-the-scenes infrastructure work. Summary Timothy Massad told a London summit on May 19 that global tokenization trends make…...
Read More


