
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $3,171.91 with a 24 hour trading volume of $982.34K. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 94,387 WEETH. It has secured Rank 214 in the cryptocurrency market with a marketcap of $299.67M. The WEETH price is 0.01% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $3,219.77 and low price is $3,139.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
214
$3,171.91
$299.67M 0.65%
$299.67M
$982.34K
94,387 WEETH
94,387 WEETH
(Not Available)
$3,219.77
$3,139.88
$5,118.50 38.07%
07 Oct 2025
$2,837.73 11.71%
21 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.68%
13.21%
2.54%
3.65%
23.12%
0%
0%
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-11 | $332,501,509.97 | $93,908.45 | $3,479.70 |
Compare live prices of Arbitrum Bridged Wrapped eETH (Arbitrum) on top exchanges.
The BNMR stock price retreated for the third consecutive day and could be at risk of further downside, as Ethereum has formed a risky bearish flag pattern on the daily…...
Read MoreHusky Inu pre-launch hits $0.00023840 as crypto sell-off deepens. Summary Husky Inu (HINU) completes its latest pre-launch hike to $0.00023840 after the presale ends. Crypto market turns sharply bearish as…...
Read MoreCoinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch. Summary Coinbase stock price has flashed a death cross pattern on the daily…...
Read More


