APEX APEX #511
$0.302 2.5% (1d)
Market Overview
APEX current market price is $0.302 with a 24 hour trading volume of $3,132.07K. The total available supply of APEX is 500.00M APEX with a maximum supply of 1.00B APEX. It has secured Rank 511 in the cryptocurrency market with a marketcap of $41.40M. The APEX price is 0.14% down in the last one hour.
The high price of the APEX is $0.311 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APEX Rank
511
APEX Price
$0.302
Market Cap
$41.40M 2.33%
Fully Diluted Valuation
$150.66M
Trading Volume(24h)
$3,132.07K
Circulating Supply
137.39M APEX
Total Supply
500.00M APEX
Max Supply
1.00B APEX
High(24h)
$0.311
Low(24h)
$0.294
All-time High
$3.83 92.14%
27 Mar 2024
All-time Low
$0.110 172.78%
20 Oct 2023
Cryptocurrency APEX Calculator
Want to convert more cryptocurrencies?
APEX Price Chart
1h
0.14%
24h
2.5%
7d
7.57%
14d
10.42%
30d
5.62%
60d
43.98%
200d
3.62%
1y
69.91%
APEX Historical Data
Historical data of APEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $84,976,768.54 | $41,206,111.76 | $1.53 |
| 2025-02-01 | $84,424,826.80 | $31,790,523.79 | $1.52 |
| 2025-02-02 | $83,469,849.72 | $29,423,482.00 | $1.50 |
| 2025-02-03 | $79,526,800.53 | $39,346,900.48 | $1.43 |
| 2025-02-04 | $84,181,585.76 | $53,127,324.68 | $1.52 |
| 2025-02-05 | $77,665,678.51 | $46,032,838.42 | $1.40 |
| 2025-02-06 | $77,938,201.07 | $42,067,858.07 | $1.40 |
| 2025-02-07 | $74,648,808.98 | $38,921,165.45 | $1.34 |
| 2025-02-08 | $73,982,979.55 | $38,757,530.27 | $1.33 |
| 2025-02-09 | $74,911,057.85 | $27,095,161.08 | $1.35 |
| 2025-02-10 | $73,431,261.31 | $34,668,994.82 | $1.32 |
| 2025-02-11 | $73,048,136.11 | $36,978,793.11 | $1.31 |
| 2025-02-12 | $73,052,750.01 | $32,521,015.62 | $1.31 |
| 2025-02-13 | $74,446,912.19 | $30,992,433.87 | $1.34 |
| 2025-02-14 | $72,023,453.05 | $34,162,606.97 | $1.29 |
| 2025-02-15 | $72,207,560.22 | $35,178,271.22 | $1.30 |
| 2025-02-16 | $71,194,251.55 | $31,833,558.31 | $1.28 |
| 2025-02-17 | $69,932,946.97 | $35,922,347.50 | $1.25 |
| 2025-02-18 | $69,441,393.65 | $36,211,806.84 | $1.25 |
| 2025-02-19 | $67,531,693.81 | $36,715,860.86 | $1.21 |
| 2025-02-20 | $67,205,307.31 | $40,867,055.92 | $1.21 |
| 2025-02-21 | $67,383,701.30 | $25,647,012.54 | $1.23 |
| 2025-02-22 | $66,388,387.27 | $45,836,289.17 | $1.19 |
| 2025-02-23 | $65,833,813.20 | $49,237,270.96 | $1.18 |
| 2025-02-24 | $67,034,225.09 | $36,691,025.32 | $1.20 |
| 2025-02-25 | $61,356,468.45 | $41,506,878.89 | $1.10 |
| 2025-02-26 | $58,989,563.76 | $63,010,162.42 | $1.06 |
| 2025-02-27 | $55,974,864.38 | $63,399,179.83 | $1.01 |
| 2025-02-28 | $60,446,539.53 | $46,965,722.78 | $1.08 |
| 2025-03-01 | $60,072,522.85 | $35,876,432.54 | $1.08 |
| 2025-03-02 | $61,784,710.00 | $26,812,319.46 | $1.11 |
| 2025-03-03 | $61,544,172.86 | $32,381,137.85 | $1.10 |
| 2025-03-04 | $56,880,326.87 | $43,250,104.02 | $1.02 |
| 2025-03-05 | $56,619,697.88 | $44,476,437.68 | $1.01 |
| 2025-03-06 | $61,622,875.15 | $36,822,994.08 | $1.10 |
| 2025-03-07 | $58,820,806.41 | $37,817,710.43 | $1.05 |
| 2025-03-08 | $59,839,255.12 | $36,306,466.14 | $1.07 |
| 2025-03-09 | $58,032,832.49 | $27,752,545.90 | $1.04 |
| 2025-03-10 | $52,645,476.34 | $26,151,486.25 | $0.94 |
| 2025-03-11 | $47,123,557.28 | $31,466,344.65 | $0.84 |
| 2025-03-12 | $48,759,421.80 | $31,830,118.26 | $0.88 |
| 2025-03-13 | $48,634,747.67 | $30,868,303.26 | $0.87 |
| 2025-03-14 | $46,314,202.15 | $27,185,190.97 | $0.83 |
| 2025-03-15 | $47,694,881.94 | $23,530,444.05 | $0.85 |
| 2025-03-16 | $48,578,116.70 | $21,050,756.36 | $0.87 |
| 2025-03-17 | $44,665,897.35 | $19,719,401.03 | $0.79 |
| 2025-03-18 | $44,306,138.88 | $19,813,098.01 | $0.79 |
| 2025-03-19 | $44,079,711.34 | $23,060,219.11 | $0.79 |
| 2025-03-20 | $43,277,925.85 | $24,220,144.65 | $0.78 |
| 2025-03-21 | $43,920,255.92 | $24,914,466.09 | $0.79 |
| 2025-03-22 | $43,324,083.11 | $15,853,005.14 | $0.78 |
| 2025-03-23 | $43,106,244.85 | $9,168,356.08 | $0.77 |
| 2025-03-24 | $49,816,223.59 | $19,363,791.13 | $0.89 |
| 2025-03-25 | $50,654,350.97 | $23,661,945.83 | $0.91 |
| 2025-03-26 | $51,124,723.08 | $24,978,216.70 | $0.92 |
| 2025-03-27 | $49,996,333.57 | $21,608,009.20 | $0.89 |
| 2025-03-28 | $47,690,919.22 | $25,102,478.03 | $0.85 |
| 2025-03-29 | $44,860,523.85 | $23,908,972.60 | $0.80 |
| 2025-03-30 | $42,749,529.03 | $21,124,820.13 | $0.77 |
| 2025-03-31 | $41,789,601.99 | $13,518,978.19 | $0.75 |
| 2025-04-01 | $40,797,983.52 | $13,534,046.58 | $0.73 |
| 2025-04-02 | $42,741,181.06 | $15,131,462.06 | $0.77 |
| 2025-04-03 | $43,365,605.36 | $19,702,434.74 | $0.77 |
| 2025-04-04 | $43,271,021.95 | $20,431,958.68 | $0.77 |
| 2025-04-05 | $43,840,921.42 | $21,450,729.33 | $0.79 |
| 2025-04-06 | $40,099,444.23 | $14,372,380.52 | $0.72 |
| 2025-04-07 | $39,501,282.78 | $17,922,218.19 | $0.71 |
| 2025-04-08 | $39,978,559.89 | $20,405,532.00 | $0.71 |
| 2025-04-09 | $39,170,466.72 | $18,992,735.79 | $0.70 |
| 2025-04-10 | $41,320,421.30 | $17,580,062.50 | $0.74 |
| 2025-04-11 | $40,155,319.04 | $14,686,206.18 | $0.72 |
| 2025-04-12 | $41,271,004.28 | $21,221,540.40 | $0.74 |
| 2025-04-13 | $42,079,405.07 | $23,620,251.32 | $0.75 |
| 2025-04-14 | $41,265,315.27 | $23,657,514.15 | $0.74 |
| 2025-04-15 | $40,890,520.29 | $17,569,270.31 | $0.73 |
| 2025-04-16 | $40,120,676.56 | $15,930,439.90 | $0.72 |
| 2025-04-17 | $39,365,389.94 | $20,424,692.47 | $0.71 |
| 2025-04-18 | $39,461,254.55 | $19,350,255.45 | $0.71 |
| 2025-04-19 | $39,465,874.36 | $14,878,651.77 | $0.71 |
| 2025-04-20 | $39,355,065.62 | $14,077,533.54 | $0.70 |
| 2025-04-21 | $40,648,073.51 | $12,561,564.40 | $0.73 |
| 2025-04-22 | $40,401,148.24 | $26,269,698.36 | $0.73 |
| 2025-04-23 | $42,065,961.52 | $23,610,932.35 | $0.75 |
| 2025-04-24 | $45,059,474.74 | $26,525,579.70 | $0.81 |
| 2025-04-25 | $46,264,746.53 | $25,866,356.22 | $0.83 |
| 2025-04-26 | $47,924,955.12 | $27,342,558.20 | $0.86 |
| 2025-04-27 | $50,373,295.15 | $27,792,771.36 | $0.91 |
| 2025-04-28 | $46,678,170.53 | $25,830,811.99 | $0.84 |
| 2025-04-29 | $47,331,566.32 | $28,134,062.41 | $0.85 |
| 2025-04-30 | $46,329,847.06 | $26,237,894.90 | $0.83 |
| 2025-05-01 | $45,962,927.72 | $24,831,783.85 | $0.82 |
| 2025-05-02 | $46,178,518.34 | $23,171,735.42 | $0.83 |
| 2025-05-03 | $45,937,326.01 | $25,584,912.20 | $0.82 |
| 2025-05-04 | $45,410,679.48 | $30,821,932.75 | $0.81 |
| 2025-05-05 | $45,241,566.17 | $25,946,798.75 | $0.81 |
| 2025-05-06 | $44,882,852.51 | $22,858,840.08 | $0.80 |
| 2025-05-07 | $44,964,016.70 | $22,599,587.47 | $0.81 |
| 2025-05-08 | $44,281,093.69 | $28,628,935.47 | $0.79 |
| 2025-05-09 | $46,667,990.99 | $35,979,582.18 | $0.84 |
| 2025-05-10 | $64,189,055.13 | $26,446,654.74 | $0.69 |
| 2025-05-11 | $59,889,123.83 | $19,338,620.88 | $0.65 |
| 2025-05-12 | $62,062,990.76 | $20,200,485.77 | $0.67 |
| 2025-05-13 | $55,562,083.14 | $19,789,370.73 | $0.60 |
| 2025-05-14 | $53,605,814.99 | $16,700,452.47 | $0.58 |
| 2025-05-15 | $45,048,397.45 | $16,388,149.87 | $0.49 |
| 2025-05-16 | $37,157,822.81 | $14,578,329.66 | $0.40 |
| 2025-05-17 | $33,302,729.56 | $11,350,266.18 | $0.36 |
| 2025-05-18 | $40,975,731.87 | $16,874,787.13 | $0.44 |
| 2025-05-19 | $42,991,775.29 | $16,228,850.15 | $0.46 |
| 2025-05-20 | $37,580,069.03 | $10,235,258.65 | $0.40 |
| 2025-05-21 | $36,060,030.16 | $10,599,191.72 | $0.39 |
| 2025-05-22 | $33,878,029.89 | $10,777,060.30 | $0.37 |
| 2025-05-23 | $32,894,953.48 | $10,790,566.17 | $0.35 |
| 2025-05-24 | $30,178,597.13 | $11,409,188.82 | $0.33 |
| 2025-05-25 | $31,131,844.49 | $8,536,299.70 | $0.34 |
| 2025-05-26 | $32,123,085.38 | $8,218,807.04 | $0.35 |
| 2025-05-27 | $33,018,286.65 | $7,885,402.80 | $0.36 |
| 2025-05-28 | $31,120,877.95 | $6,818,837.61 | $0.34 |
| 2025-05-29 | $30,296,161.77 | $5,597,512.56 | $0.33 |
| 2025-05-30 | $28,076,568.05 | $362,774.77 | $0.30 |
| 2025-05-31 | $25,353,109.28 | $6,553,759.22 | $0.27 |
| 2025-06-01 | $23,630,575.58 | $6,399,064.82 | $0.25 |
| 2025-06-02 | $26,259,066.71 | $5,299,158.11 | $0.28 |
| 2025-06-03 | $23,574,983.70 | $5,438,024.18 | $0.25 |
| 2025-06-04 | $25,238,974.84 | $5,362,975.88 | $0.27 |
| 2025-06-05 | $26,521,499.72 | $4,578,870.04 | $0.27 |
| 2025-06-06 | $23,807,985.94 | $338,051.78 | $0.24 |
| 2025-06-07 | $20,615,902.50 | $5,805,690.87 | $0.21 |
| 2025-06-08 | $20,282,475.84 | $3,969,261.40 | $0.21 |
| 2025-06-09 | $17,886,050.97 | $3,377,371.48 | $0.18 |
| 2025-06-10 | $22,222,008.70 | $4,030,428.63 | $0.23 |
| 2025-06-11 | $27,362,253.34 | $6,727,542.42 | $0.28 |
| 2025-06-12 | $24,032,179.78 | $5,743,421.31 | $0.24 |
| 2025-06-13 | $21,745,032.22 | $5,248,809.05 | $0.22 |
| 2025-06-14 | $20,152,274.98 | $4,629,794.85 | $0.21 |
| 2025-06-15 | $19,806,613.76 | $3,219,341.45 | $0.20 |
| 2025-06-16 | $19,755,018.31 | $2,969,233.35 | $0.20 |
| 2025-06-17 | $19,848,023.43 | $3,634,902.29 | $0.20 |
| 2025-06-18 | $18,876,026.22 | $3,718,509.25 | $0.19 |
| 2025-06-19 | $17,898,730.34 | $3,624,416.77 | $0.18 |
| 2025-06-20 | $17,171,853.42 | $2,858,461.48 | $0.18 |
| 2025-06-21 | $16,742,732.55 | $3,494,076.26 | $0.17 |
| 2025-06-22 | $15,223,087.44 | $3,514,872.49 | $0.16 |
| 2025-06-23 | $14,252,340.91 | $3,275,776.58 | $0.15 |
| 2025-06-24 | $16,807,693.23 | $8,567,187.83 | $0.17 |
| 2025-06-25 | $16,261,231.41 | $3,659,081.94 | $0.17 |
| 2025-06-26 | $16,532,768.51 | $2,856,611.03 | $0.17 |
| 2025-06-27 | $16,169,948.07 | $2,231,607.90 | $0.17 |
| 2025-06-28 | $16,383,292.81 | $2,167,910.99 | $0.17 |
| 2025-06-29 | $16,817,152.02 | $2,404,644.85 | $0.17 |
| 2025-06-30 | $19,194,744.66 | $2,373,294.48 | $0.20 |
| 2025-07-01 | $18,044,794.33 | $3,524,884.26 | $0.18 |
| 2025-07-02 | $16,629,764.69 | $2,618,038.17 | $0.17 |
| 2025-07-03 | $16,416,424.94 | $2,788,952.62 | $0.17 |
| 2025-07-04 | $17,030,085.29 | $2,484,882.79 | $0.17 |
| 2025-07-05 | $16,941,501.15 | $2,153,870.44 | $0.17 |
| 2025-07-06 | $16,665,473.26 | $2,028,342.82 | $0.17 |
| 2025-07-07 | $16,688,554.85 | $1,933,961.82 | $0.17 |
| 2025-07-08 | $16,723,972.34 | $2,165,836.82 | $0.17 |
| 2025-07-09 | $16,768,027.72 | $2,180,595.36 | $0.17 |
| 2025-07-10 | $16,853,835.78 | $1,916,901.79 | $0.17 |
| 2025-07-11 | $18,283,179.75 | $2,420,786.65 | $0.19 |
| 2025-07-12 | $18,376,404.71 | $4,517,120.65 | $0.19 |
| 2025-07-13 | $18,974,915.99 | $2,521,471.79 | $0.19 |
| 2025-07-14 | $19,427,765.53 | $2,206,534.98 | $0.20 |
| 2025-07-15 | $20,599,164.43 | $4,521,316.33 | $0.21 |
| 2025-07-16 | $22,301,696.12 | $3,739,030.42 | $0.23 |
| 2025-07-17 | $24,243,519.43 | $3,299,897.82 | $0.25 |
| 2025-07-18 | $27,017,146.46 | $5,494,386.79 | $0.28 |
| 2025-07-19 | $31,349,310.05 | $8,223,454.53 | $0.32 |
| 2025-07-20 | $30,951,576.92 | $4,593,028.95 | $0.32 |
| 2025-07-21 | $31,012,147.36 | $3,919,662.94 | $0.32 |
| 2025-07-22 | $34,497,677.37 | $5,180,309.41 | $0.28 |
| 2025-07-23 | $35,184,992.15 | $4,513,375.18 | $0.29 |
| 2025-07-24 | $33,243,652.56 | $4,022,718.38 | $0.27 |
| 2025-07-25 | $34,039,730.67 | $3,485,613.27 | $0.28 |
| 2025-07-26 | $33,862,742.33 | $2,817,046.70 | $0.28 |
| 2025-07-27 | $34,637,266.19 | $2,261,994.41 | $0.28 |
| 2025-07-28 | $36,782,669.11 | $2,787,072.27 | $0.30 |
| 2025-07-29 | $34,315,628.02 | $3,499,059.36 | $0.28 |
| 2025-07-30 | $32,933,794.65 | $3,277,388.05 | $0.27 |
| 2025-07-31 | $32,953,748.87 | $3,544,755.27 | $0.27 |
| 2025-08-01 | $32,045,078.01 | $3,142,832.20 | $0.26 |
| 2025-08-02 | $31,186,227.51 | $4,455,745.50 | $0.25 |
| 2025-08-03 | $29,779,074.84 | $3,127,495.95 | $0.24 |
| 2025-08-04 | $31,077,395.91 | $2,511,343.78 | $0.25 |
| 2025-08-05 | $34,285,800.17 | $3,089,321.43 | $0.28 |
| 2025-08-06 | $33,444,694.99 | $3,441,202.24 | $0.27 |
| 2025-08-07 | $32,634,157.42 | $3,155,758.26 | $0.27 |
| 2025-08-08 | $34,841,359.04 | $3,610,368.91 | $0.28 |
| 2025-08-09 | $35,174,310.75 | $8,195,625.43 | $0.29 |
| 2025-08-10 | $39,001,655.23 | $12,517,373.55 | $0.32 |
| 2025-08-11 | $44,021,349.97 | $21,238,538.72 | $0.36 |
| 2025-08-12 | $41,626,711.71 | $8,783,343.67 | $0.34 |
| 2025-08-13 | $42,395,222.09 | $7,135,786.93 | $0.34 |
| 2025-08-14 | $43,021,714.62 | $7,505,326.70 | $0.35 |
| 2025-08-15 | $39,240,369.40 | $8,496,636.44 | $0.32 |
| 2025-08-16 | $39,743,023.41 | $5,550,050.60 | $0.32 |
| 2025-08-17 | $38,491,969.27 | $3,784,321.88 | $0.31 |
| 2025-08-18 | $40,188,032.20 | $3,104,700.52 | $0.33 |
| 2025-08-19 | $39,305,889.36 | $4,555,563.89 | $0.32 |
| 2025-08-20 | $37,758,642.40 | $4,659,624.41 | $0.31 |
| 2025-08-21 | $40,123,732.81 | $166,101.40 | $0.32 |
| 2025-08-22 | $40,256,270.72 | $4,342,464.27 | $0.33 |
| 2025-08-23 | $43,370,031.88 | $209,828.12 | $0.35 |
| 2025-08-24 | $40,812,773.41 | $4,066,590.88 | $0.33 |
| 2025-08-25 | $40,642,876.75 | $3,823,613.22 | $0.33 |
| 2025-08-26 | $37,965,033.09 | $4,733,081.63 | $0.31 |
| 2025-08-27 | $39,067,980.19 | $144,552.18 | $0.32 |
| 2025-08-28 | $38,153,198.71 | $186,292.87 | $0.31 |
| 2025-08-29 | $37,941,324.06 | $3,855,437.03 | $0.30 |
| 2025-08-30 | $35,100,789.80 | $4,307,428.57 | $0.28 |
| 2025-08-31 | $31,939,284.04 | $3,124,043.77 | $0.25 |
| 2025-09-01 | $30,638,800.44 | $129,341.40 | $0.24 |
| 2025-09-02 | $28,950,709.26 | $3,833,642.42 | $0.23 |
| 2025-09-03 | $28,172,469.24 | $3,354,863.20 | $0.22 |
| 2025-09-04 | $28,100,035.64 | $121,128.33 | $0.22 |
| 2025-09-05 | $27,743,555.35 | $2,257,041.12 | $0.22 |
| 2025-09-06 | $28,876,318.16 | $160,460.25 | $0.23 |
| 2025-09-07 | $33,868,559.86 | $3,231,007.46 | $0.27 |
| 2025-09-08 | $37,872,422.09 | $182,101.93 | $0.29 |
| 2025-09-09 | $35,037,357.41 | $194,531.12 | $0.27 |
| 2025-09-10 | $35,750,715.78 | $4,904,464.97 | $0.28 |
| 2025-09-11 | $34,813,674.66 | $217,690.56 | $0.27 |
| 2025-09-12 | $38,114,786.37 | $4,380,207.64 | $0.29 |
| 2025-09-13 | $37,995,998.23 | $3,760,388.54 | $0.29 |
| 2025-09-14 | $35,944,531.00 | $242,674.03 | $0.27 |
| 2025-09-15 | $35,119,744.16 | $3,868,294.94 | $0.26 |
| 2025-09-16 | $33,377,803.62 | $3,786,208.20 | $0.25 |
| 2025-09-17 | $32,932,414.97 | $3,696,269.41 | $0.25 |
| 2025-09-18 | $32,214,307.35 | $4,167,365.24 | $0.24 |
| 2025-09-19 | $31,696,168.34 | $252,496.90 | $0.24 |
| 2025-09-20 | $30,330,803.38 | $2,858,590.64 | $0.23 |
| 2025-09-21 | $34,336,430.15 | $442,840.27 | $0.25 |
| 2025-09-22 | $38,282,747.06 | $6,863,351.90 | $0.29 |
| 2025-09-23 | $33,905,558.10 | $4,944,812.85 | $0.25 |
| 2025-09-24 | $38,507,379.11 | $8,350,099.18 | $0.29 |
| 2025-09-25 | $64,761,359.92 | $15,536,069.52 | $0.48 |
| 2025-09-26 | $73,529,521.63 | $73,712,086.46 | $0.54 |
| 2025-09-27 | $238,963,371.76 | $69,451,972.88 | $1.87 |
| 2025-09-28 | $267,185,977.55 | $492,482,752.77 | $1.95 |
| 2025-09-29 | $292,171,382.82 | $173,381,443.49 | $2.17 |
| 2025-09-30 | $236,087,613.33 | $185,004,943.02 | $1.75 |
| 2025-10-01 | $208,720,556.84 | $94,860,945.87 | $1.54 |
| 2025-10-02 | $226,892,132.48 | $63,543,584.29 | $1.68 |
| 2025-10-03 | $234,680,483.45 | $73,026,950.96 | $1.75 |
| 2025-10-04 | $275,648,070.18 | $60,755,779.47 | $2.04 |
| 2025-10-05 | $262,203,864.52 | $55,089,944.88 | $1.95 |
| 2025-10-06 | $267,768,553.27 | $57,463,059.50 | $2.00 |
| 2025-10-07 | $312,680,852.47 | $63,060,867.65 | $2.33 |
| 2025-10-08 | $291,874,107.67 | $72,504,785.00 | $2.18 |
| 2025-10-09 | $270,606,937.96 | $46,526,310.08 | $2.01 |
| 2025-10-10 | $220,673,510.85 | $45,893,931.15 | $1.64 |
| 2025-10-11 | $145,523,573.83 | $57,947,605.26 | $1.08 |
| 2025-10-12 | $140,235,951.15 | $30,473,123.45 | $1.04 |
| 2025-10-13 | $161,795,199.17 | $29,549,182.66 | $1.22 |
| 2025-10-14 | $175,757,764.89 | $27,357,178.76 | $1.32 |
| 2025-10-15 | $153,610,987.31 | $26,191,160.86 | $1.15 |
| 2025-10-16 | $118,623,712.61 | $20,978,978.79 | $0.89 |
| 2025-10-17 | $133,075,852.82 | $27,972,425.42 | $1.00 |
| 2025-10-18 | $129,112,895.71 | $17,915,807.31 | $0.97 |
| 2025-10-19 | $134,866,213.66 | $6,900,798.47 | $1.01 |
| 2025-10-20 | $162,806,940.82 | $26,910,787.94 | $1.23 |
| 2025-10-21 | $165,961,866.75 | $23,168,416.14 | $1.25 |
| 2025-10-22 | $148,146,708.18 | $20,700,425.73 | $1.12 |
| 2025-10-23 | $145,400,865.53 | $9,225,433.98 | $1.10 |
| 2025-10-24 | $152,482,026.33 | $10,312,126.21 | $1.15 |
| 2025-10-25 | $162,087,241.58 | $13,598,048.51 | $1.23 |
| 2025-10-26 | $165,214,132.85 | $7,509,076.61 | $1.25 |
| 2025-10-27 | $161,216,906.78 | $11,628,595.42 | $1.23 |
| 2025-10-28 | $158,395,199.34 | $14,766,910.64 | $1.20 |
| 2025-10-29 | $156,931,351.98 | $11,228,187.87 | $1.19 |
| 2025-10-30 | $150,801,983.20 | $11,674,901.62 | $1.15 |
| 2025-10-31 | $135,731,504.20 | $13,134,512.99 | $1.03 |
| 2025-11-01 | $135,067,674.73 | $6,976,001.04 | $1.03 |
| 2025-11-02 | $129,690,105.03 | $7,220,497.15 | $0.98 |
| 2025-11-03 | $134,370,877.01 | $9,561,886.89 | $1.03 |
| 2025-11-04 | $108,308,823.23 | $14,376,716.35 | $0.83 |
| 2025-11-05 | $111,673,412.56 | $12,574,420.06 | $0.86 |
| 2025-11-06 | $115,176,648.26 | $8,121,744.75 | $0.88 |
| 2025-11-07 | $105,001,843.38 | $5,341,472.29 | $0.81 |
| 2025-11-08 | $113,346,824.42 | $7,026,101.48 | $0.87 |
| 2025-11-09 | $110,163,905.34 | $3,975,218.51 | $0.84 |
| 2025-11-10 | $106,658,504.04 | $5,984,954.89 | $0.83 |
| 2025-11-11 | $103,208,168.81 | $6,845,464.17 | $0.80 |
| 2025-11-12 | $102,952,114.05 | $4,855,441.49 | $0.80 |
| 2025-11-13 | $103,949,896.53 | $5,588,964.08 | $0.81 |
| 2025-11-14 | $100,444,510.30 | $6,967,293.21 | $0.78 |
| 2025-11-15 | $99,566,510.69 | $5,558,331.64 | $0.77 |
| 2025-11-16 | $103,033,324.69 | $3,683,076.82 | $0.80 |
| 2025-11-17 | $103,791,697.99 | $5,267,085.67 | $0.80 |
| 2025-11-18 | $94,751,853.56 | $7,462,604.02 | $0.74 |
| 2025-11-19 | $103,566,496.42 | $6,371,439.28 | $0.81 |
| 2025-11-20 | $104,428,923.95 | $5,796,303.64 | $0.81 |
| 2025-11-21 | $97,068,109.32 | $5,410,929.96 | $0.75 |
| 2025-11-22 | $94,049,035.36 | $6,006,480.63 | $0.73 |
| 2025-11-23 | $94,067,813.79 | $3,616,361.71 | $0.73 |
| 2025-11-24 | $91,997,527.06 | $2,453,112.70 | $0.72 |
| 2025-11-25 | $95,865,805.98 | $2,634,938.42 | $0.75 |
| 2025-11-26 | $96,105,840.11 | $2,314,137.77 | $0.75 |
| 2025-11-27 | $95,362,042.22 | $2,266,728.41 | $0.74 |
| 2025-11-28 | $94,257,295.05 | $2,406,257.42 | $0.73 |
| 2025-11-29 | $92,927,740.86 | $2,227,008.72 | $0.72 |
| 2025-11-30 | $87,168,192.23 | $2,968,498.01 | $0.67 |
| 2025-12-01 | $86,372,848.76 | $2,920,146.23 | $0.67 |
| 2025-12-02 | $68,713,444.21 | $7,922,320.59 | $0.53 |
| 2025-12-03 | $76,891,012.71 | $3,648,030.45 | $0.60 |
| 2025-12-04 | $76,391,682.87 | $2,467,098.02 | $0.59 |
| 2025-12-05 | $67,656,831.49 | $3,904,748.32 | $0.53 |
| 2025-12-06 | $69,316,379.08 | $4,906,242.11 | $0.54 |
| 2025-12-07 | $68,430,863.29 | $2,617,676.20 | $0.53 |
| 2025-12-08 | $69,661,304.79 | $3,547,471.83 | $0.54 |
| 2025-12-09 | $71,089,916.27 | $3,419,989.06 | $0.56 |
| 2025-12-10 | $68,732,635.75 | $4,490,567.87 | $0.54 |
| 2025-12-11 | $66,321,041.71 | $4,441,756.29 | $0.52 |
| 2025-12-12 | $65,231,099.51 | $4,165,397.05 | $0.51 |
| 2025-12-13 | $64,666,697.14 | $3,609,211.09 | $0.51 |
| 2025-12-14 | $65,290,942.29 | $5,091,885.37 | $0.51 |
| 2025-12-15 | $64,427,207.34 | $7,312,851.59 | $0.50 |
| 2025-12-16 | $58,525,639.62 | $8,892,882.36 | $0.46 |
| 2025-12-17 | $55,557,730.87 | $10,776,071.95 | $0.44 |
| 2025-12-18 | $50,252,719.69 | $10,891,340.90 | $0.40 |
| 2025-12-19 | $50,952,619.11 | $10,223,924.78 | $0.40 |
| 2025-12-20 | $53,358,155.91 | $9,996,403.73 | $0.42 |
| 2025-12-21 | $52,506,162.69 | $9,181,295.61 | $0.41 |
| 2025-12-22 | $51,366,711.14 | $9,588,290.34 | $0.40 |
| 2025-12-23 | $53,346,908.23 | $11,008,515.12 | $0.42 |
| 2025-12-24 | $56,112,079.09 | $11,285,366.36 | $0.44 |
| 2025-12-25 | $55,098,396.51 | $10,972,656.24 | $0.44 |
| 2025-12-26 | $56,843,983.56 | $12,147,118.13 | $0.45 |
| 2025-12-27 | $60,149,047.70 | $9,512,115.31 | $0.48 |
| 2025-12-28 | $70,275,233.15 | $11,445,177.16 | $0.56 |
| 2025-12-29 | $64,724,047.79 | $10,203,866.26 | $0.51 |
| 2025-12-30 | $63,499,040.52 | $10,575,356.24 | $0.51 |
| 2025-12-31 | $62,097,163.92 | $9,131,629.48 | $0.50 |
| 2026-01-01 | $61,697,303.50 | $7,767,572.24 | $0.49 |
| 2026-01-02 | $65,078,959.09 | $7,140,498.01 | $0.52 |
| 2026-01-03 | $67,723,882.00 | $7,924,699.11 | $0.54 |
| 2026-01-04 | $66,672,340.12 | $7,558,759.64 | $0.53 |
| 2026-01-05 | $69,069,492.01 | $8,316,479.49 | $0.55 |
| 2026-01-06 | $65,407,249.89 | $10,087,584.51 | $0.52 |
| 2026-01-07 | $62,796,011.93 | $9,570,577.86 | $0.50 |
| 2026-01-08 | $58,116,206.44 | $9,099,588.96 | $0.46 |
| 2026-01-09 | $64,971,345.08 | $9,992,256.86 | $0.47 |
| 2026-01-10 | $62,848,936.72 | $7,459,642.35 | $0.46 |
| 2026-01-11 | $57,705,724.70 | $5,948,932.86 | $0.42 |
| 2026-01-12 | $55,354,339.15 | $7,518,142.31 | $0.40 |
| 2026-01-13 | $54,068,253.07 | $8,214,972.30 | $0.39 |
| 2026-01-14 | $55,444,252.28 | $9,362,453.05 | $0.41 |
| 2026-01-15 | $54,501,260.50 | $10,337,786.19 | $0.40 |
| 2026-01-16 | $51,881,399.78 | $9,363,766.33 | $0.38 |
| 2026-01-17 | $55,790,555.90 | $8,288,952.75 | $0.41 |
| 2026-01-18 | $54,989,242.38 | $9,301,976.38 | $0.40 |
| 2026-01-19 | $54,139,833.46 | $8,794,152.39 | $0.39 |
| 2026-01-20 | $51,549,505.15 | $9,935,620.74 | $0.38 |
| 2026-01-21 | $50,660,958.38 | $7,563,968.73 | $0.37 |
| 2026-01-22 | $52,544,377.13 | $6,275,650.13 | $0.38 |
| 2026-01-23 | $50,794,960.14 | $6,104,099.86 | $0.37 |
| 2026-01-24 | $50,907,176.37 | $6,248,836.21 | $0.37 |
| 2026-01-25 | $50,365,627.55 | $5,272,746.16 | $0.37 |
| 2026-01-26 | $50,906,757.73 | $6,360,520.35 | $0.37 |
| 2026-01-27 | $48,417,930.55 | $6,405,177.31 | $0.35 |
| 2026-01-28 | $50,412,768.33 | $11,136,558.60 | $0.37 |
| 2026-01-29 | $48,339,853.77 | $12,523,910.26 | $0.35 |
| 2026-01-30 | $45,240,185.76 | $11,652,306.91 | $0.33 |
| 2026-01-30 | $43,953,200.57 | $11,465,531.16 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
