Apeiron APRS #6862
$0.00026199 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apeiron.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Apeiron. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apeiron is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00024365 - US$0.00026723Current reference: US$0.00026199Re-entry trigger: US$0.00026513
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apeiron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apeiron moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apeiron does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023025. Apeiron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apeiron and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apeiron.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apeiron.
No upcoming market event is currently scheduled for Apeiron in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apeiron.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apeiron position, log trades, and review recent activity from one place.
Log in or create an account to track your Apeiron position.
Market Overview
Apeiron current market price is $0.00026199 with a 24 hour trading volume of $16. The total available supply of Apeiron is 1.00B APRS with a maximum supply of 1.00B APRS. It has secured Rank 6862 in the cryptocurrency market with a marketcap of $51,800. The APRS price is 0.75% down in the last one hour.
The high price of the Apeiron is $0.00026740 and low price is $0.00025852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apeiron Rank
6862
Apeiron Price
$0.00026199
Market Cap
$51,800 1.25%
Fully Diluted Valuation
$261.99K
Trading Volume(24h)
$16
Circulating Supply
197.71M APRS
Total Supply
1.00B APRS
Max Supply
1.00B APRS
High(24h)
$0.00026740
Low(24h)
$0.00025852
All-time High
$1.89 99.99%
27 Mar 2024
All-time Low
$0.00023917 9.63%
24 Jun 2026
Cryptocurrency Apeiron Calculator
Want to convert more cryptocurrencies?
Apeiron Price Chart
1h
0.75%
24h
1.25%
7d
0.58%
14d
12.5%
30d
27.59%
60d
52.98%
200d
95.23%
1y
95.48%
Apeiron Historical Data
Historical data of Apeiron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $27,502,233.05 | $10,557,811.19 | $0.27 |
| 2024-08-12 | $26,827,987.22 | $10,869,204.56 | $0.26 |
| 2024-08-13 | $27,205,605.28 | $10,372,238.42 | $0.26 |
| 2024-08-14 | $27,549,696.18 | $10,814,735.13 | $0.27 |
| 2024-08-15 | $26,919,069.19 | $10,738,621.98 | $0.26 |
| 2024-08-16 | $26,457,568.89 | $12,035,926.78 | $0.26 |
| 2024-08-17 | $26,914,750.29 | $11,077,455.66 | $0.26 |
| 2024-08-18 | $27,192,617.90 | $11,768,292.95 | $0.26 |
| 2024-08-19 | $27,429,252.74 | $11,887,459.01 | $0.27 |
| 2024-08-20 | $27,263,893.71 | $13,920,094.39 | $0.27 |
| 2024-08-21 | $27,337,854.31 | $10,671,809.14 | $0.27 |
| 2024-08-22 | $27,042,161.69 | $10,471,818.87 | $0.26 |
| 2024-08-23 | $26,933,100.17 | $10,039,285.41 | $0.26 |
| 2024-08-24 | $26,959,655.28 | $6,408,619.77 | $0.26 |
| 2024-08-25 | $26,794,495.54 | $5,434,081.23 | $0.26 |
| 2024-08-26 | $27,048,001.22 | $5,146,383.09 | $0.26 |
| 2024-08-27 | $24,151,377.45 | $9,655,864.62 | $0.23 |
| 2024-08-28 | $23,983,054.55 | $9,021,318.16 | $0.23 |
| 2024-08-29 | $25,150,502.04 | $9,858,114.60 | $0.24 |
| 2024-08-30 | $25,521,492.14 | $6,050,952.53 | $0.25 |
| 2024-08-31 | $22,827,074.29 | $5,656,146.65 | $0.22 |
| 2024-09-01 | $23,811,215.48 | $4,890,506.60 | $0.23 |
| 2024-09-02 | $22,512,367.33 | $6,052,680.61 | $0.22 |
| 2024-09-03 | $21,749,140.93 | $4,124,550.12 | $0.21 |
| 2024-09-04 | $20,481,587.99 | $4,589,820.77 | $0.20 |
| 2024-09-05 | $20,307,116.68 | $4,447,086.53 | $0.20 |
| 2024-09-06 | $19,586,676.15 | $4,601,975.97 | $0.19 |
| 2024-09-07 | $17,562,896.25 | $846,670.40 | $0.17 |
| 2024-09-08 | $17,675,299.09 | $4,431,078.21 | $0.17 |
| 2024-09-09 | $18,477,297.50 | $3,027,193.52 | $0.18 |
| 2024-09-10 | $18,381,478.58 | $3,013,163.28 | $0.18 |
| 2024-09-11 | $19,126,078.51 | $3,609,544.39 | $0.19 |
| 2024-09-12 | $17,204,899.48 | $4,206,405.19 | $0.17 |
| 2024-09-13 | $16,595,449.38 | $4,600,102.85 | $0.16 |
| 2024-09-14 | $17,301,509.14 | $4,354,517.64 | $0.16 |
| 2024-09-15 | $17,093,023.76 | $4,455,433.76 | $0.16 |
| 2024-09-16 | $16,360,225.81 | $4,277,971.59 | $0.15 |
| 2024-09-17 | $15,753,636.17 | $4,174,816.96 | $0.15 |
| 2024-09-18 | $16,500,535.60 | $4,303,626.08 | $0.16 |
| 2024-09-19 | $15,838,976.98 | $4,448,579.89 | $0.15 |
| 2024-09-20 | $17,127,518.31 | $4,316,698.15 | $0.16 |
| 2024-09-21 | $16,966,422.92 | $4,226,158.26 | $0.16 |
| 2024-09-22 | $16,639,808.23 | $4,399,005.19 | $0.15 |
| 2024-09-23 | $16,696,044.89 | $4,322,876.25 | $0.16 |
| 2024-09-24 | $17,487,366.40 | $4,216,913.23 | $0.16 |
| 2024-09-25 | $17,295,866.04 | $4,307,927.02 | $0.16 |
| 2024-09-26 | $16,428,413.50 | $349,077.29 | $0.15 |
| 2024-09-27 | $16,935,610.88 | $4,334,788.87 | $0.16 |
| 2024-09-28 | $17,107,863.71 | $4,179,364.19 | $0.16 |
| 2024-09-29 | $17,504,299.74 | $4,074,589.45 | $0.16 |
| 2024-09-30 | $18,299,526.95 | $4,358,487.61 | $0.17 |
| 2024-10-01 | $16,048,479.07 | $4,340,600.11 | $0.15 |
| 2024-10-02 | $14,913,075.29 | $4,990,425.62 | $0.14 |
| 2024-10-03 | $14,481,783.55 | $870,680.12 | $0.13 |
| 2024-10-04 | $13,530,766.69 | $756,638.24 | $0.13 |
| 2024-10-05 | $14,120,114.70 | $4,735,879.93 | $0.13 |
| 2024-10-06 | $13,859,152.83 | $4,151,237.94 | $0.13 |
| 2024-10-07 | $13,455,366.68 | $874,738.41 | $0.13 |
| 2024-10-08 | $13,165,601.17 | $4,617,343.55 | $0.12 |
| 2024-10-09 | $12,469,932.67 | $4,598,219.60 | $0.12 |
| 2024-10-10 | $12,669,097.98 | $4,793,039.59 | $0.12 |
| 2024-10-11 | $12,156,327.28 | $4,760,899.45 | $0.11 |
| 2024-10-12 | $12,931,129.00 | $4,399,968.12 | $0.12 |
| 2024-10-13 | $13,001,866.95 | $4,376,913.12 | $0.12 |
| 2024-10-14 | $12,664,227.80 | $3,507,663.07 | $0.12 |
| 2024-10-15 | $12,758,694.86 | $4,139,164.63 | $0.12 |
| 2024-10-16 | $12,061,538.19 | $5,021,094.90 | $0.11 |
| 2024-10-17 | $12,309,233.14 | $4,765,431.68 | $0.11 |
| 2024-10-18 | $12,067,181.48 | $5,034,031.08 | $0.11 |
| 2024-10-19 | $12,192,069.16 | $3,927,054.63 | $0.11 |
| 2024-10-20 | $12,360,217.12 | $3,570,645.48 | $0.11 |
| 2024-10-21 | $12,998,982.92 | $4,230,508.50 | $0.12 |
| 2024-10-22 | $13,406,001.91 | $7,674,365.19 | $0.12 |
| 2024-10-23 | $13,252,366.85 | $8,049,933.79 | $0.12 |
| 2024-10-24 | $12,299,968.18 | $6,874,284.65 | $0.11 |
| 2024-10-25 | $12,058,076.22 | $4,074,581.93 | $0.11 |
| 2024-10-26 | $11,688,490.59 | $3,248,792.79 | $0.11 |
| 2024-10-27 | $11,325,529.36 | $4,424,764.75 | $0.10 |
| 2024-10-28 | $11,227,161.31 | $4,536,527.88 | $0.10 |
| 2024-10-29 | $11,074,366.27 | $1,719,002.04 | $0.10 |
| 2024-10-30 | $11,583,848.86 | $4,322,543.59 | $0.11 |
| 2024-10-31 | $11,588,120.15 | $1,717,237.80 | $0.11 |
| 2024-11-01 | $10,486,057.22 | $4,188,995.23 | $0.10 |
| 2024-11-02 | $10,257,057.81 | $3,833,267.52 | $0.09 |
| 2024-11-03 | $9,819,363.72 | $2,723,070.83 | $0.09 |
| 2024-11-04 | $9,715,578.73 | $3,944,580.29 | $0.09 |
| 2024-11-05 | $9,276,672.87 | $3,726,330.11 | $0.08 |
| 2024-11-06 | $10,122,274.10 | $4,110,213.03 | $0.09 |
| 2024-11-07 | $10,414,953.33 | $3,537,267.65 | $0.09 |
| 2024-11-08 | $9,857,222.05 | $3,021,771.16 | $0.09 |
| 2024-11-09 | $9,181,348.06 | $3,548,169.02 | $0.08 |
| 2024-11-10 | $9,754,276.31 | $3,132,302.74 | $0.09 |
| 2024-11-11 | $9,526,555.76 | $2,283,527.35 | $0.09 |
| 2024-11-12 | $10,004,127.55 | $834,353.75 | $0.09 |
| 2024-11-13 | $9,633,388.88 | $821,377.27 | $0.09 |
| 2024-11-14 | $10,655,429.96 | $1,627,857.72 | $0.10 |
| 2024-11-15 | $10,301,560.78 | $3,829,700.54 | $0.09 |
| 2024-11-16 | $12,758,260.31 | $4,819,193.29 | $0.12 |
| 2024-11-17 | $11,988,203.91 | $4,232,103.24 | $0.11 |
| 2024-11-18 | $11,271,483.60 | $3,670,539.58 | $0.10 |
| 2024-11-19 | $11,185,518.47 | $3,743,476.18 | $0.10 |
| 2024-11-20 | $10,420,613.35 | $3,447,038.82 | $0.09 |
| 2024-11-21 | $9,741,499.67 | $3,084,839.67 | $0.09 |
| 2024-11-22 | $10,391,482.67 | $3,788,968.12 | $0.09 |
| 2024-11-23 | $11,813,203.56 | $4,163,616.81 | $0.11 |
| 2024-11-24 | $12,550,361.37 | $5,185,642.59 | $0.11 |
| 2024-11-25 | $12,634,340.93 | $7,351,380.04 | $0.11 |
| 2024-11-26 | $11,695,362.94 | $6,491,135.67 | $0.10 |
| 2024-11-27 | $11,415,863.16 | $9,832,396.07 | $0.10 |
| 2024-11-28 | $12,031,330.69 | $6,299,135.45 | $0.11 |
| 2024-11-29 | $11,730,927.08 | $6,509,165.46 | $0.10 |
| 2024-11-30 | $12,743,054.87 | $10,395,500.79 | $0.11 |
| 2024-12-01 | $12,969,862.02 | $10,317,206.31 | $0.11 |
| 2024-12-02 | $12,746,567.08 | $9,375,664.89 | $0.11 |
| 2024-12-03 | $14,665,280.97 | $9,296,230.68 | $0.13 |
| 2024-12-04 | $16,272,520.06 | $10,452,211.08 | $0.14 |
| 2024-12-05 | $19,183,376.26 | $11,013,831.32 | $0.17 |
| 2024-12-06 | $19,562,487.86 | $10,957,917.80 | $0.17 |
| 2024-12-07 | $24,854,836.44 | $12,167,523.26 | $0.22 |
| 2024-12-08 | $23,801,866.62 | $11,496,924.90 | $0.21 |
| 2024-12-09 | $23,320,980.42 | $11,737,868.54 | $0.20 |
| 2024-12-10 | $23,147,143.98 | $11,067,632.73 | $0.20 |
| 2024-12-11 | $20,711,899.03 | $10,861,314.66 | $0.18 |
| 2024-12-12 | $21,699,064.39 | $8,753,047.96 | $0.19 |
| 2024-12-13 | $21,767,369.26 | $6,671,670.73 | $0.19 |
| 2024-12-14 | $21,488,397.02 | $9,716,129.22 | $0.19 |
| 2024-12-15 | $21,652,682.82 | $10,145,056.94 | $0.19 |
| 2024-12-16 | $21,571,637.35 | $9,977,739.69 | $0.19 |
| 2024-12-17 | $19,878,539.77 | $9,660,793.29 | $0.17 |
| 2024-12-18 | $19,162,769.23 | $9,538,074.16 | $0.17 |
| 2024-12-19 | $17,856,410.19 | $9,305,495.98 | $0.15 |
| 2024-12-20 | $15,043,879.45 | $6,472,123.86 | $0.13 |
| 2024-12-21 | $15,488,849.67 | $9,101,417.20 | $0.13 |
| 2024-12-22 | $14,501,400.41 | $9,560,334.03 | $0.12 |
| 2024-12-23 | $14,279,042.00 | $7,925,228.99 | $0.12 |
| 2024-12-24 | $14,658,652.92 | $8,129,450.51 | $0.13 |
| 2024-12-25 | $14,345,104.39 | $6,229,003.92 | $0.12 |
| 2024-12-26 | $13,898,283.33 | $7,767,207.47 | $0.12 |
| 2024-12-27 | $12,652,853.66 | $6,557,135.69 | $0.11 |
| 2024-12-28 | $13,614,670.39 | $4,841,503.82 | $0.12 |
| 2024-12-29 | $13,526,886.62 | $2,504,507.86 | $0.12 |
| 2024-12-30 | $13,130,309.52 | $1,864,432.45 | $0.11 |
| 2024-12-31 | $11,980,965.27 | $4,035,844.41 | $0.10 |
| 2025-01-01 | $11,426,971.77 | $3,890,016.04 | $0.10 |
| 2025-01-02 | $11,384,323.20 | $3,767,969.79 | $0.10 |
| 2025-01-03 | $11,479,370.99 | $4,484,399.12 | $0.10 |
| 2025-01-04 | $11,713,935.52 | $5,847,652.62 | $0.10 |
| 2025-01-05 | $11,797,423.78 | $5,406,451.08 | $0.10 |
| 2025-01-06 | $11,556,559.95 | $4,839,215.09 | $0.10 |
| 2025-01-07 | $11,393,832.33 | $3,663,305.62 | $0.10 |
| 2025-01-08 | $10,796,797.40 | $3,479,379.62 | $0.09 |
| 2025-01-09 | $11,133,208.71 | $3,579,576.95 | $0.10 |
| 2025-01-10 | $10,893,724.58 | $3,483,196.31 | $0.09 |
| 2025-01-11 | $10,803,764.14 | $3,368,797.15 | $0.09 |
| 2025-01-12 | $10,697,024.85 | $2,913,368.79 | $0.09 |
| 2025-01-13 | $10,727,424.32 | $3,176,804.50 | $0.09 |
| 2025-01-14 | $9,900,099.57 | $3,467,676.75 | $0.08 |
| 2025-01-15 | $10,162,705.08 | $3,434,642.24 | $0.09 |
| 2025-01-16 | $10,236,188.08 | $3,117,995.90 | $0.09 |
| 2025-01-17 | $10,454,136.13 | $2,929,411.81 | $0.09 |
| 2025-01-18 | $10,519,645.02 | $2,515,045.61 | $0.09 |
| 2025-01-19 | $10,053,195.71 | $1,505,461.09 | $0.09 |
| 2025-01-20 | $9,125,654.44 | $1,421,849.43 | $0.08 |
| 2025-01-21 | $7,908,792.61 | $1,277,043.29 | $0.07 |
| 2025-01-22 | $7,540,765.54 | $1,167,243.94 | $0.06 |
| 2025-01-23 | $7,415,021.65 | $1,740,278.69 | $0.06 |
| 2025-01-24 | $7,465,527.15 | $1,167,582.49 | $0.06 |
| 2025-01-25 | $7,479,347.93 | $949,887.28 | $0.06 |
| 2025-01-26 | $7,287,190.35 | $969,139.91 | $0.06 |
| 2025-01-27 | $7,160,149.75 | $684,333.29 | $0.06 |
| 2025-01-28 | $6,633,966.69 | $1,931,343.48 | $0.06 |
| 2025-01-29 | $5,928,367.86 | $1,647,930.94 | $0.05 |
| 2025-01-30 | $5,273,788.69 | $1,514,789.21 | $0.04 |
| 2025-01-31 | $5,899,619.61 | $2,454,736.32 | $0.05 |
| 2025-02-01 | $6,621,944.67 | $2,973,814.46 | $0.06 |
| 2025-02-02 | $5,713,612.40 | $1,539,617.20 | $0.05 |
| 2025-02-03 | $5,041,744.64 | $1,456,282.52 | $0.04 |
| 2025-02-04 | $4,971,550.57 | $2,401,651.25 | $0.04 |
| 2025-02-05 | $5,406,434.61 | $2,746,633.78 | $0.05 |
| 2025-02-06 | $6,591,428.52 | $2,096,224.02 | $0.06 |
| 2025-02-07 | $4,770,859.08 | $1,975,362.13 | $0.04 |
| 2025-02-08 | $5,205,804.75 | $1,878,690.33 | $0.04 |
| 2025-02-09 | $5,064,887.62 | $2,425,046.73 | $0.04 |
| 2025-02-10 | $5,172,979.99 | $2,422,186.37 | $0.04 |
| 2025-02-11 | $4,999,833.18 | $1,589,611.86 | $0.04 |
| 2025-02-12 | $4,932,664.03 | $2,091,621.60 | $0.04 |
| 2025-02-13 | $4,949,098.99 | $2,169,178.15 | $0.04 |
| 2025-02-14 | $4,457,667.50 | $2,192,820.83 | $0.04 |
| 2025-02-15 | $4,476,735.99 | $1,623,347.89 | $0.04 |
| 2025-02-16 | $4,599,622.20 | $1,613,682.51 | $0.04 |
| 2025-02-17 | $3,664,789.87 | $1,330,959.08 | $0.03 |
| 2025-02-18 | $3,611,205.81 | $808,823.72 | $0.03 |
| 2025-02-19 | $3,597,721.48 | $575,644.91 | $0.03 |
| 2025-02-20 | $3,367,431.48 | $528,643.68 | $0.03 |
| 2025-02-21 | $4,624,431.39 | $551,041.63 | $0.03 |
| 2025-02-22 | $4,347,035.98 | $550,884.51 | $0.03 |
| 2025-02-23 | $4,204,073.48 | $53,382.73 | $0.03 |
| 2025-02-24 | $3,970,176.71 | $411,906.26 | $0.02 |
| 2025-02-25 | $3,659,677.68 | $328,297.86 | $0.02 |
| 2025-02-26 | $3,718,239.21 | $162,449.75 | $0.02 |
| 2025-02-27 | $4,478,299.46 | $1,066,254.68 | $0.03 |
| 2025-02-28 | $3,603,260.03 | $1,073,890.53 | $0.02 |
| 2025-03-01 | $3,492,611.10 | $482,259.72 | $0.02 |
| 2025-03-02 | $3,481,708.21 | $574,732.77 | $0.02 |
| 2025-03-03 | $3,542,727.34 | $788,482.29 | $0.02 |
| 2025-03-04 | $3,521,361.32 | $544,829.39 | $0.02 |
| 2025-03-05 | $3,514,991.83 | $651,688.36 | $0.02 |
| 2025-03-06 | $3,565,261.29 | $337,501.95 | $0.02 |
| 2025-03-07 | $3,481,800.86 | $593,956.59 | $0.02 |
| 2025-03-08 | $3,480,785.49 | $417,201.48 | $0.02 |
| 2025-03-09 | $3,464,579.23 | $154,592.00 | $0.02 |
| 2025-03-10 | $3,442,009.81 | $604,813.62 | $0.02 |
| 2025-03-11 | $3,318,905.16 | $686,725.57 | $0.02 |
| 2025-03-12 | $3,073,485.48 | $467,379.57 | $0.02 |
| 2025-03-13 | $3,003,474.06 | $534,840.04 | $0.02 |
| 2025-03-14 | $3,153,583.72 | $300,147.50 | $0.02 |
| 2025-03-15 | $2,892,758.70 | $547,321.58 | $0.02 |
| 2025-03-16 | $2,812,455.31 | $376,174.94 | $0.02 |
| 2025-03-17 | $2,702,326.60 | $136,521.50 | $0.02 |
| 2025-03-18 | $2,683,726.24 | $507,537.56 | $0.02 |
| 2025-03-19 | $2,471,678.67 | $151,655.44 | $0.02 |
| 2025-03-20 | $2,609,628.63 | $142,536.79 | $0.02 |
| 2025-03-21 | $2,689,990.14 | $124,732.73 | $0.02 |
| 2025-03-22 | $2,876,887.67 | $250,677.45 | $0.02 |
| 2025-03-23 | $2,820,742.52 | $149,304.36 | $0.02 |
| 2025-03-24 | $2,848,152.50 | $132,447.40 | $0.02 |
| 2025-03-25 | $2,841,169.47 | $186,925.56 | $0.02 |
| 2025-03-26 | $2,826,560.99 | $214,642.72 | $0.02 |
| 2025-03-27 | $2,795,921.49 | $65,301.95 | $0.02 |
| 2025-03-28 | $2,972,786.68 | $142,230.11 | $0.02 |
| 2025-03-29 | $2,898,765.28 | $213,479.74 | $0.02 |
| 2025-03-30 | $2,836,128.51 | $123,719.87 | $0.02 |
| 2025-03-31 | $2,845,669.19 | $42,217.40 | $0.02 |
| 2025-04-01 | $2,769,930.97 | $70,283.64 | $0.02 |
| 2025-04-02 | $2,822,326.36 | $85,961.80 | $0.02 |
| 2025-04-03 | $2,787,070.00 | $126,761.13 | $0.02 |
| 2025-04-04 | $2,780,808.86 | $201,540.23 | $0.02 |
| 2025-04-05 | $2,760,247.02 | $96,899.07 | $0.02 |
| 2025-04-06 | $2,752,948.43 | $64,865.22 | $0.02 |
| 2025-04-07 | $2,297,869.69 | $123,158.71 | $0.01 |
| 2025-04-08 | $2,584,568.23 | $97,857.41 | $0.01 |
| 2025-04-09 | $2,622,519.01 | $133,573.77 | $0.01 |
| 2025-04-10 | $2,669,900.74 | $214,739.61 | $0.01 |
| 2025-04-11 | $2,641,962.68 | $212,903.77 | $0.01 |
| 2025-04-12 | $2,687,056.70 | $116,707.20 | $0.01 |
| 2025-04-13 | $2,696,835.72 | $139,701.64 | $0.01 |
| 2025-04-14 | $2,644,854.26 | $216,713.89 | $0.01 |
| 2025-04-15 | $2,530,874.23 | $160,195.20 | $0.01 |
| 2025-04-16 | $2,526,209.85 | $79,324.13 | $0.01 |
| 2025-04-17 | $2,530,919.95 | $138,352.74 | $0.01 |
| 2025-04-18 | $2,550,074.26 | $157,039.33 | $0.01 |
| 2025-04-19 | $2,537,446.04 | $111,677.73 | $0.01 |
| 2025-04-20 | $2,381,378.24 | $172,921.13 | $0.01 |
| 2025-04-21 | $3,003,980.67 | $337,453.33 | $0.01 |
| 2025-04-22 | $2,559,994.82 | $527,150.02 | $0.01 |
| 2025-04-23 | $2,563,009.44 | $408,297.78 | $0.01 |
| 2025-04-24 | $2,603,138.25 | $265,342.08 | $0.01 |
| 2025-04-25 | $2,645,836.75 | $256,894.20 | $0.01 |
| 2025-04-26 | $2,690,182.01 | $212,504.45 | $0.01 |
| 2025-04-27 | $2,679,829.45 | $124,032.13 | $0.01 |
| 2025-04-28 | $2,785,427.19 | $322,447.16 | $0.01 |
| 2025-04-29 | $2,749,536.32 | $245,393.98 | $0.01 |
| 2025-04-30 | $2,717,761.77 | $206,093.08 | $0.01 |
| 2025-05-01 | $3,047,158.14 | $404,079.08 | $0.02 |
| 2025-05-02 | $3,167,778.58 | $289,413.69 | $0.02 |
| 2025-05-03 | $2,789,860.85 | $415,625.21 | $0.01 |
| 2025-05-04 | $2,698,663.90 | $189,594.75 | $0.01 |
| 2025-05-05 | $2,550,453.57 | $229,265.09 | $0.01 |
| 2025-05-06 | $2,469,899.18 | $212,768.17 | $0.01 |
| 2025-05-07 | $2,480,833.28 | $295,350.31 | $0.01 |
| 2025-05-08 | $2,420,218.47 | $221,683.26 | $0.01 |
| 2025-05-09 | $2,463,341.22 | $217,731.30 | $0.01 |
| 2025-05-10 | $2,545,276.50 | $242,333.58 | $0.01 |
| 2025-05-11 | $2,563,630.18 | $188,493.35 | $0.01 |
| 2025-05-12 | $2,545,301.59 | $137,188.33 | $0.01 |
| 2025-05-13 | $2,512,389.16 | $276,614.27 | $0.01 |
| 2025-05-14 | $2,612,314.70 | $220,034.39 | $0.01 |
| 2025-05-15 | $2,624,407.63 | $291,025.71 | $0.01 |
| 2025-05-16 | $2,610,936.23 | $151,506.47 | $0.01 |
| 2025-05-17 | $2,387,390.16 | $204,619.36 | $0.01 |
| 2025-05-18 | $2,357,073.17 | $150,930.32 | $0.01 |
| 2025-05-19 | $2,313,038.89 | $182,109.15 | $0.01 |
| 2025-05-20 | $2,186,872.83 | $233,386.95 | $0.01 |
| 2025-05-21 | $2,179,998.55 | $182,603.13 | $0.01 |
| 2025-05-22 | $2,128,047.78 | $157,471.11 | $0.01 |
| 2025-05-23 | $2,144,076.45 | $182,892.97 | $0.01 |
| 2025-05-24 | $2,038,450.14 | $221,143.73 | $0.01 |
| 2025-05-25 | $2,025,655.23 | $225,172.14 | $0.01 |
| 2025-05-26 | $1,902,084.95 | $231,735.01 | $0.01 |
| 2025-05-27 | $1,936,157.18 | $234,730.76 | $0.01 |
| 2025-05-28 | $1,807,639.99 | $94,663.04 | $0.01 |
| 2025-05-29 | $1,697,836.19 | $243,595.57 | $0.01 |
| 2025-05-30 | $1,495,450.30 | $249,238.68 | $0.01 |
| 2025-05-31 | $1,153,894.20 | $339,461.52 | $0.01 |
| 2025-06-01 | $1,152,775.74 | $299,660.62 | $0.01 |
| 2025-06-02 | $1,273,290.39 | $476,085.11 | $0.01 |
| 2025-06-03 | $1,233,042.92 | $333,420.65 | $0.01 |
| 2025-06-04 | $1,229,004.97 | $245,905.83 | $0.01 |
| 2025-06-05 | $1,187,449.73 | $393,908.53 | $0.01 |
| 2025-06-06 | $1,091,813.84 | $264,638.89 | $0.01 |
| 2025-06-07 | $1,096,420.86 | $296,424.14 | $0.01 |
| 2025-06-08 | $1,099,990.17 | $167,430.41 | $0.01 |
| 2025-06-09 | $1,102,922.67 | $204,721.75 | $0.01 |
| 2025-06-10 | $1,106,256.63 | $267,745.90 | $0.01 |
| 2025-06-11 | $1,107,992.29 | $268,716.95 | $0.01 |
| 2025-06-12 | $1,083,912.99 | $353,971.64 | $0.01 |
| 2025-06-13 | $1,074,227.00 | $321,833.46 | $0.01 |
| 2025-06-14 | $1,035,862.06 | $284,204.79 | $0.01 |
| 2025-06-15 | $1,044,839.02 | $296,197.03 | $0.01 |
| 2025-06-16 | $1,027,328.94 | $339,441.32 | $0.01 |
| 2025-06-17 | $1,046,513.54 | $241,105.43 | $0.01 |
| 2025-06-18 | $1,025,287.18 | $174,148.63 | $0.01 |
| 2025-06-19 | $995,021.82 | $245,665.25 | $0.01 |
| 2025-06-20 | $1,086,759.69 | $291,606.96 | $0.01 |
| 2025-06-21 | $1,072,934.72 | $348,818.64 | $0.01 |
| 2025-06-22 | $1,108,229.54 | $428,470.10 | $0.01 |
| 2025-06-23 | $1,104,760.92 | $298,689.98 | $0.01 |
| 2025-06-24 | $1,104,925.61 | $235,889.67 | $0.01 |
| 2025-06-25 | $1,103,178.79 | $168,935.96 | $0.01 |
| 2025-06-26 | $1,107,597.21 | $39,693.38 | $0.01 |
| 2025-06-27 | $1,104,628.52 | $79,189.22 | $0.01 |
| 2025-06-28 | $1,108,210.05 | $73,324.35 | $0.01 |
| 2025-06-29 | $1,102,760.81 | $69,729.92 | $0.01 |
| 2025-06-30 | $1,107,266.31 | $65,109.50 | $0.01 |
| 2025-07-01 | $1,115,803.45 | $85,400.18 | $0.01 |
| 2025-07-02 | $1,107,941.23 | $73,849.26 | $0.01 |
| 2025-07-03 | $1,148,728.98 | $308,976.24 | $0.01 |
| 2025-07-04 | $1,177,302.67 | $538,066.21 | $0.01 |
| 2025-07-05 | $1,171,426.79 | $454,086.18 | $0.01 |
| 2025-07-06 | $1,178,557.88 | $612,057.65 | $0.01 |
| 2025-07-07 | $1,157,209.55 | $525,184.07 | $0.01 |
| 2025-07-08 | $1,183,578.20 | $659,606.03 | $0.01 |
| 2025-07-09 | $1,152,944.14 | $637,733.04 | $0.01 |
| 2025-07-10 | $1,198,295.40 | $465,494.40 | $0.01 |
| 2025-07-11 | $1,186,874.88 | $465,359.94 | $0.01 |
| 2025-07-12 | $1,186,087.78 | $497,488.21 | $0.01 |
| 2025-07-13 | $1,166,787.88 | $424,674.02 | $0.01 |
| 2025-07-14 | $1,182,997.84 | $445,041.80 | $0.01 |
| 2025-07-15 | $1,164,596.86 | $380,029.34 | $0.01 |
| 2025-07-16 | $1,184,061.36 | $641,775.45 | $0.01 |
| 2025-07-17 | $1,144,308.54 | $791,206.56 | $0.01 |
| 2025-07-18 | $1,123,094.55 | $752,047.90 | $0.01 |
| 2025-07-19 | $1,143,216.08 | $842,821.78 | $0.01 |
| 2025-07-20 | $1,144,244.97 | $602,226.11 | $0.01 |
| 2025-07-21 | $1,189,289.40 | $655,518.61 | $0.01 |
| 2025-07-22 | $1,231,869.55 | $625,844.64 | $0.01 |
| 2025-07-23 | $1,298,784.80 | $604,815.22 | $0.01 |
| 2025-07-24 | $1,351,039.65 | $716,657.87 | $0.01 |
| 2025-07-25 | $1,332,264.74 | $528,478.96 | $0.01 |
| 2025-07-26 | $1,634,580.63 | $4,971,163.91 | $0.01 |
| 2025-07-27 | $1,627,498.15 | $2,576,546.36 | $0.01 |
| 2025-07-28 | $1,632,167.85 | $481,845.74 | $0.01 |
| 2025-07-29 | $2,058,096.22 | $744,511.24 | $0.01 |
| 2025-07-30 | $1,917,077.58 | $597,585.06 | $0.01 |
| 2025-07-31 | $1,733,860.00 | $502,014.75 | $0.01 |
| 2025-08-01 | $1,798,473.16 | $579,873.08 | $0.01 |
| 2025-08-02 | $1,664,170.24 | $630,323.94 | $0.01 |
| 2025-08-03 | $1,588,161.43 | $738,865.74 | $0.01 |
| 2025-08-04 | $1,631,417.66 | $643,218.46 | $0.01 |
| 2025-08-05 | $3,262,482.25 | $1,232,101.89 | $0.02 |
| 2025-08-06 | $2,791,233.30 | $1,023,936.78 | $0.01 |
| 2025-08-07 | $2,511,015.08 | $565,586.51 | $0.01 |
| 2025-08-08 | $1,990,812.68 | $464,224.51 | $0.01 |
| 2025-08-09 | $1,843,985.33 | $427,611.78 | $0.01 |
| 2025-08-10 | $1,916,696.56 | $394,654.84 | $0.01 |
| 2025-08-10 | $1,862,602.51 | $334,944.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
