Apeiron APRS #3961
$0.001828 1.92% (1d)
Market Overview
Apeiron current market price is $0.001828 with a 24 hour trading volume of $9,777. The total available supply of Apeiron is 1.00B APRS with a maximum supply of 1.00B APRS. It has secured Rank 3961 in the cryptocurrency market with a marketcap of $347.88K. The APRS price is 0.03% down in the last one hour.
The high price of the Apeiron is $0.001864 and low price is $0.001754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apeiron Rank
3961
Apeiron Price
$0.001828
Market Cap
$347.88K 5.6%
Fully Diluted Valuation
$1,759.48K
Trading Volume(24h)
$9,777
Circulating Supply
197.71M APRS
Total Supply
1.00B APRS
Max Supply
1.00B APRS
High(24h)
$0.001864
Low(24h)
$0.001754
All-time High
$1.89 99.9%
27 Mar 2024
All-time Low
$0.00083126 119.94%
27 Feb 2026
Cryptocurrency Apeiron Calculator
Want to convert more cryptocurrencies?
Apeiron Price Chart
1h
0.03%
24h
1.92%
7d
4.48%
14d
16.15%
30d
46.21%
60d
80.46%
200d
51.58%
1y
89.07%
Apeiron Historical Data
Historical data of Apeiron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $27,502,233.05 | $10,557,811.19 | $0.27 |
| 2024-08-12 | $26,827,987.22 | $10,869,204.56 | $0.26 |
| 2024-08-13 | $27,205,605.28 | $10,372,238.42 | $0.26 |
| 2024-08-14 | $27,549,696.18 | $10,814,735.13 | $0.27 |
| 2024-08-15 | $26,919,069.19 | $10,738,621.98 | $0.26 |
| 2024-08-16 | $26,457,568.89 | $12,035,926.78 | $0.26 |
| 2024-08-17 | $26,914,750.29 | $11,077,455.66 | $0.26 |
| 2024-08-18 | $27,192,617.90 | $11,768,292.95 | $0.26 |
| 2024-08-19 | $27,429,252.74 | $11,887,459.01 | $0.27 |
| 2024-08-20 | $27,263,893.71 | $13,920,094.39 | $0.27 |
| 2024-08-21 | $27,337,854.31 | $10,671,809.14 | $0.27 |
| 2024-08-22 | $27,042,161.69 | $10,471,818.87 | $0.26 |
| 2024-08-23 | $26,933,100.17 | $10,039,285.41 | $0.26 |
| 2024-08-24 | $26,959,655.28 | $6,408,619.77 | $0.26 |
| 2024-08-25 | $26,794,495.54 | $5,434,081.23 | $0.26 |
| 2024-08-26 | $27,048,001.22 | $5,146,383.09 | $0.26 |
| 2024-08-27 | $24,151,377.45 | $9,655,864.62 | $0.23 |
| 2024-08-28 | $23,983,054.55 | $9,021,318.16 | $0.23 |
| 2024-08-29 | $25,150,502.04 | $9,858,114.60 | $0.24 |
| 2024-08-30 | $25,521,492.14 | $6,050,952.53 | $0.25 |
| 2024-08-31 | $22,827,074.29 | $5,656,146.65 | $0.22 |
| 2024-09-01 | $23,811,215.48 | $4,890,506.60 | $0.23 |
| 2024-09-02 | $22,512,367.33 | $6,052,680.61 | $0.22 |
| 2024-09-03 | $21,749,140.93 | $4,124,550.12 | $0.21 |
| 2024-09-04 | $20,481,587.99 | $4,589,820.77 | $0.20 |
| 2024-09-05 | $20,307,116.68 | $4,447,086.53 | $0.20 |
| 2024-09-06 | $19,586,676.15 | $4,601,975.97 | $0.19 |
| 2024-09-07 | $17,562,896.25 | $846,670.40 | $0.17 |
| 2024-09-08 | $17,675,299.09 | $4,431,078.21 | $0.17 |
| 2024-09-09 | $18,477,297.50 | $3,027,193.52 | $0.18 |
| 2024-09-10 | $18,381,478.58 | $3,013,163.28 | $0.18 |
| 2024-09-11 | $19,126,078.51 | $3,609,544.39 | $0.19 |
| 2024-09-12 | $17,204,899.48 | $4,206,405.19 | $0.17 |
| 2024-09-13 | $16,595,449.38 | $4,600,102.85 | $0.16 |
| 2024-09-14 | $17,301,509.14 | $4,354,517.64 | $0.16 |
| 2024-09-15 | $17,093,023.76 | $4,455,433.76 | $0.16 |
| 2024-09-16 | $16,360,225.81 | $4,277,971.59 | $0.15 |
| 2024-09-17 | $15,753,636.17 | $4,174,816.96 | $0.15 |
| 2024-09-18 | $16,500,535.60 | $4,303,626.08 | $0.16 |
| 2024-09-19 | $15,838,976.98 | $4,448,579.89 | $0.15 |
| 2024-09-20 | $17,127,518.31 | $4,316,698.15 | $0.16 |
| 2024-09-21 | $16,966,422.92 | $4,226,158.26 | $0.16 |
| 2024-09-22 | $16,639,808.23 | $4,399,005.19 | $0.15 |
| 2024-09-23 | $16,696,044.89 | $4,322,876.25 | $0.16 |
| 2024-09-24 | $17,487,366.40 | $4,216,913.23 | $0.16 |
| 2024-09-25 | $17,295,866.04 | $4,307,927.02 | $0.16 |
| 2024-09-26 | $16,428,413.50 | $349,077.29 | $0.15 |
| 2024-09-27 | $16,935,610.88 | $4,334,788.87 | $0.16 |
| 2024-09-28 | $17,107,863.71 | $4,179,364.19 | $0.16 |
| 2024-09-29 | $17,504,299.74 | $4,074,589.45 | $0.16 |
| 2024-09-30 | $18,299,526.95 | $4,358,487.61 | $0.17 |
| 2024-10-01 | $16,048,479.07 | $4,340,600.11 | $0.15 |
| 2024-10-02 | $14,913,075.29 | $4,990,425.62 | $0.14 |
| 2024-10-03 | $14,481,783.55 | $870,680.12 | $0.13 |
| 2024-10-04 | $13,530,766.69 | $756,638.24 | $0.13 |
| 2024-10-05 | $14,120,114.70 | $4,735,879.93 | $0.13 |
| 2024-10-06 | $13,859,152.83 | $4,151,237.94 | $0.13 |
| 2024-10-07 | $13,455,366.68 | $874,738.41 | $0.13 |
| 2024-10-08 | $13,165,601.17 | $4,617,343.55 | $0.12 |
| 2024-10-09 | $12,469,932.67 | $4,598,219.60 | $0.12 |
| 2024-10-10 | $12,669,097.98 | $4,793,039.59 | $0.12 |
| 2024-10-11 | $12,156,327.28 | $4,760,899.45 | $0.11 |
| 2024-10-12 | $12,931,129.00 | $4,399,968.12 | $0.12 |
| 2024-10-13 | $13,001,866.95 | $4,376,913.12 | $0.12 |
| 2024-10-14 | $12,664,227.80 | $3,507,663.07 | $0.12 |
| 2024-10-15 | $12,758,694.86 | $4,139,164.63 | $0.12 |
| 2024-10-16 | $12,061,538.19 | $5,021,094.90 | $0.11 |
| 2024-10-17 | $12,309,233.14 | $4,765,431.68 | $0.11 |
| 2024-10-18 | $12,067,181.48 | $5,034,031.08 | $0.11 |
| 2024-10-19 | $12,192,069.16 | $3,927,054.63 | $0.11 |
| 2024-10-20 | $12,360,217.12 | $3,570,645.48 | $0.11 |
| 2024-10-21 | $12,998,982.92 | $4,230,508.50 | $0.12 |
| 2024-10-22 | $13,406,001.91 | $7,674,365.19 | $0.12 |
| 2024-10-23 | $13,252,366.85 | $8,049,933.79 | $0.12 |
| 2024-10-24 | $12,299,968.18 | $6,874,284.65 | $0.11 |
| 2024-10-25 | $12,058,076.22 | $4,074,581.93 | $0.11 |
| 2024-10-26 | $11,688,490.59 | $3,248,792.79 | $0.11 |
| 2024-10-27 | $11,325,529.36 | $4,424,764.75 | $0.10 |
| 2024-10-28 | $11,227,161.31 | $4,536,527.88 | $0.10 |
| 2024-10-29 | $11,074,366.27 | $1,719,002.04 | $0.10 |
| 2024-10-30 | $11,583,848.86 | $4,322,543.59 | $0.11 |
| 2024-10-31 | $11,588,120.15 | $1,717,237.80 | $0.11 |
| 2024-11-01 | $10,486,057.22 | $4,188,995.23 | $0.10 |
| 2024-11-02 | $10,257,057.81 | $3,833,267.52 | $0.09 |
| 2024-11-03 | $9,819,363.72 | $2,723,070.83 | $0.09 |
| 2024-11-04 | $9,715,578.73 | $3,944,580.29 | $0.09 |
| 2024-11-05 | $9,276,672.87 | $3,726,330.11 | $0.08 |
| 2024-11-06 | $10,122,274.10 | $4,110,213.03 | $0.09 |
| 2024-11-07 | $10,414,953.33 | $3,537,267.65 | $0.09 |
| 2024-11-08 | $9,857,222.05 | $3,021,771.16 | $0.09 |
| 2024-11-09 | $9,181,348.06 | $3,548,169.02 | $0.08 |
| 2024-11-10 | $9,754,276.31 | $3,132,302.74 | $0.09 |
| 2024-11-11 | $9,526,555.76 | $2,283,527.35 | $0.09 |
| 2024-11-12 | $10,004,127.55 | $834,353.75 | $0.09 |
| 2024-11-13 | $9,633,388.88 | $821,377.27 | $0.09 |
| 2024-11-14 | $10,655,429.96 | $1,627,857.72 | $0.10 |
| 2024-11-15 | $10,301,560.78 | $3,829,700.54 | $0.09 |
| 2024-11-16 | $12,758,260.31 | $4,819,193.29 | $0.12 |
| 2024-11-17 | $11,988,203.91 | $4,232,103.24 | $0.11 |
| 2024-11-18 | $11,271,483.60 | $3,670,539.58 | $0.10 |
| 2024-11-19 | $11,185,518.47 | $3,743,476.18 | $0.10 |
| 2024-11-20 | $10,420,613.35 | $3,447,038.82 | $0.09 |
| 2024-11-21 | $9,741,499.67 | $3,084,839.67 | $0.09 |
| 2024-11-22 | $10,391,482.67 | $3,788,968.12 | $0.09 |
| 2024-11-23 | $11,813,203.56 | $4,163,616.81 | $0.11 |
| 2024-11-24 | $12,550,361.37 | $5,185,642.59 | $0.11 |
| 2024-11-25 | $12,634,340.93 | $7,351,380.04 | $0.11 |
| 2024-11-26 | $11,695,362.94 | $6,491,135.67 | $0.10 |
| 2024-11-27 | $11,415,863.16 | $9,832,396.07 | $0.10 |
| 2024-11-28 | $12,031,330.69 | $6,299,135.45 | $0.11 |
| 2024-11-29 | $11,730,927.08 | $6,509,165.46 | $0.10 |
| 2024-11-30 | $12,743,054.87 | $10,395,500.79 | $0.11 |
| 2024-12-01 | $12,969,862.02 | $10,317,206.31 | $0.11 |
| 2024-12-02 | $12,746,567.08 | $9,375,664.89 | $0.11 |
| 2024-12-03 | $14,665,280.97 | $9,296,230.68 | $0.13 |
| 2024-12-04 | $16,272,520.06 | $10,452,211.08 | $0.14 |
| 2024-12-05 | $19,183,376.26 | $11,013,831.32 | $0.17 |
| 2024-12-06 | $19,562,487.86 | $10,957,917.80 | $0.17 |
| 2024-12-07 | $24,854,836.44 | $12,167,523.26 | $0.22 |
| 2024-12-08 | $23,801,866.62 | $11,496,924.90 | $0.21 |
| 2024-12-09 | $23,320,980.42 | $11,737,868.54 | $0.20 |
| 2024-12-10 | $23,147,143.98 | $11,067,632.73 | $0.20 |
| 2024-12-11 | $20,711,899.03 | $10,861,314.66 | $0.18 |
| 2024-12-12 | $21,699,064.39 | $8,753,047.96 | $0.19 |
| 2024-12-13 | $21,767,369.26 | $6,671,670.73 | $0.19 |
| 2024-12-14 | $21,488,397.02 | $9,716,129.22 | $0.19 |
| 2024-12-15 | $21,652,682.82 | $10,145,056.94 | $0.19 |
| 2024-12-16 | $21,571,637.35 | $9,977,739.69 | $0.19 |
| 2024-12-17 | $19,878,539.77 | $9,660,793.29 | $0.17 |
| 2024-12-18 | $19,162,769.23 | $9,538,074.16 | $0.17 |
| 2024-12-19 | $17,856,410.19 | $9,305,495.98 | $0.15 |
| 2024-12-20 | $15,043,879.45 | $6,472,123.86 | $0.13 |
| 2024-12-21 | $15,488,849.67 | $9,101,417.20 | $0.13 |
| 2024-12-22 | $14,501,400.41 | $9,560,334.03 | $0.12 |
| 2024-12-23 | $14,279,042.00 | $7,925,228.99 | $0.12 |
| 2024-12-24 | $14,658,652.92 | $8,129,450.51 | $0.13 |
| 2024-12-25 | $14,345,104.39 | $6,229,003.92 | $0.12 |
| 2024-12-26 | $13,898,283.33 | $7,767,207.47 | $0.12 |
| 2024-12-27 | $12,652,853.66 | $6,557,135.69 | $0.11 |
| 2024-12-28 | $13,614,670.39 | $4,841,503.82 | $0.12 |
| 2024-12-29 | $13,526,886.62 | $2,504,507.86 | $0.12 |
| 2024-12-30 | $13,130,309.52 | $1,864,432.45 | $0.11 |
| 2024-12-31 | $11,980,965.27 | $4,035,844.41 | $0.10 |
| 2025-01-01 | $11,426,971.77 | $3,890,016.04 | $0.10 |
| 2025-01-02 | $11,384,323.20 | $3,767,969.79 | $0.10 |
| 2025-01-03 | $11,479,370.99 | $4,484,399.12 | $0.10 |
| 2025-01-04 | $11,713,935.52 | $5,847,652.62 | $0.10 |
| 2025-01-05 | $11,797,423.78 | $5,406,451.08 | $0.10 |
| 2025-01-06 | $11,556,559.95 | $4,839,215.09 | $0.10 |
| 2025-01-07 | $11,393,832.33 | $3,663,305.62 | $0.10 |
| 2025-01-08 | $10,796,797.40 | $3,479,379.62 | $0.09 |
| 2025-01-09 | $11,133,208.71 | $3,579,576.95 | $0.10 |
| 2025-01-10 | $10,893,724.58 | $3,483,196.31 | $0.09 |
| 2025-01-11 | $10,803,764.14 | $3,368,797.15 | $0.09 |
| 2025-01-12 | $10,697,024.85 | $2,913,368.79 | $0.09 |
| 2025-01-13 | $10,727,424.32 | $3,176,804.50 | $0.09 |
| 2025-01-14 | $9,900,099.57 | $3,467,676.75 | $0.08 |
| 2025-01-15 | $10,162,705.08 | $3,434,642.24 | $0.09 |
| 2025-01-16 | $10,236,188.08 | $3,117,995.90 | $0.09 |
| 2025-01-17 | $10,454,136.13 | $2,929,411.81 | $0.09 |
| 2025-01-18 | $10,519,645.02 | $2,515,045.61 | $0.09 |
| 2025-01-19 | $10,053,195.71 | $1,505,461.09 | $0.09 |
| 2025-01-20 | $9,125,654.44 | $1,421,849.43 | $0.08 |
| 2025-01-21 | $7,908,792.61 | $1,277,043.29 | $0.07 |
| 2025-01-22 | $7,540,765.54 | $1,167,243.94 | $0.06 |
| 2025-01-23 | $7,415,021.65 | $1,740,278.69 | $0.06 |
| 2025-01-24 | $7,465,527.15 | $1,167,582.49 | $0.06 |
| 2025-01-25 | $7,479,347.93 | $949,887.28 | $0.06 |
| 2025-01-26 | $7,287,190.35 | $969,139.91 | $0.06 |
| 2025-01-27 | $7,160,149.75 | $684,333.29 | $0.06 |
| 2025-01-28 | $6,633,966.69 | $1,931,343.48 | $0.06 |
| 2025-01-29 | $5,928,367.86 | $1,647,930.94 | $0.05 |
| 2025-01-30 | $5,273,788.69 | $1,514,789.21 | $0.04 |
| 2025-01-31 | $5,899,619.61 | $2,454,736.32 | $0.05 |
| 2025-02-01 | $6,621,944.67 | $2,973,814.46 | $0.06 |
| 2025-02-02 | $5,713,612.40 | $1,539,617.20 | $0.05 |
| 2025-02-03 | $5,041,744.64 | $1,456,282.52 | $0.04 |
| 2025-02-04 | $4,971,550.57 | $2,401,651.25 | $0.04 |
| 2025-02-05 | $5,406,434.61 | $2,746,633.78 | $0.05 |
| 2025-02-06 | $6,591,428.52 | $2,096,224.02 | $0.06 |
| 2025-02-07 | $4,770,859.08 | $1,975,362.13 | $0.04 |
| 2025-02-08 | $5,205,804.75 | $1,878,690.33 | $0.04 |
| 2025-02-09 | $5,064,887.62 | $2,425,046.73 | $0.04 |
| 2025-02-10 | $5,172,979.99 | $2,422,186.37 | $0.04 |
| 2025-02-11 | $4,999,833.18 | $1,589,611.86 | $0.04 |
| 2025-02-12 | $4,932,664.03 | $2,091,621.60 | $0.04 |
| 2025-02-13 | $4,949,098.99 | $2,169,178.15 | $0.04 |
| 2025-02-14 | $4,457,667.50 | $2,192,820.83 | $0.04 |
| 2025-02-15 | $4,476,735.99 | $1,623,347.89 | $0.04 |
| 2025-02-16 | $4,599,622.20 | $1,613,682.51 | $0.04 |
| 2025-02-17 | $3,664,789.87 | $1,330,959.08 | $0.03 |
| 2025-02-18 | $3,611,205.81 | $808,823.72 | $0.03 |
| 2025-02-19 | $3,597,721.48 | $575,644.91 | $0.03 |
| 2025-02-20 | $3,367,431.48 | $528,643.68 | $0.03 |
| 2025-02-21 | $4,624,431.39 | $551,041.63 | $0.03 |
| 2025-02-22 | $4,347,035.98 | $550,884.51 | $0.03 |
| 2025-02-23 | $4,204,073.48 | $53,382.73 | $0.03 |
| 2025-02-24 | $3,970,176.71 | $411,906.26 | $0.02 |
| 2025-02-25 | $3,659,677.68 | $328,297.86 | $0.02 |
| 2025-02-26 | $3,718,239.21 | $162,449.75 | $0.02 |
| 2025-02-27 | $4,478,299.46 | $1,066,254.68 | $0.03 |
| 2025-02-28 | $3,603,260.03 | $1,073,890.53 | $0.02 |
| 2025-03-01 | $3,492,611.10 | $482,259.72 | $0.02 |
| 2025-03-02 | $3,481,708.21 | $574,732.77 | $0.02 |
| 2025-03-03 | $3,542,727.34 | $788,482.29 | $0.02 |
| 2025-03-04 | $3,521,361.32 | $544,829.39 | $0.02 |
| 2025-03-05 | $3,514,991.83 | $651,688.36 | $0.02 |
| 2025-03-06 | $3,565,261.29 | $337,501.95 | $0.02 |
| 2025-03-07 | $3,481,800.86 | $593,956.59 | $0.02 |
| 2025-03-08 | $3,480,785.49 | $417,201.48 | $0.02 |
| 2025-03-09 | $3,464,579.23 | $154,592.00 | $0.02 |
| 2025-03-10 | $3,442,009.81 | $604,813.62 | $0.02 |
| 2025-03-11 | $3,318,905.16 | $686,725.57 | $0.02 |
| 2025-03-12 | $3,073,485.48 | $467,379.57 | $0.02 |
| 2025-03-13 | $3,003,474.06 | $534,840.04 | $0.02 |
| 2025-03-14 | $3,153,583.72 | $300,147.50 | $0.02 |
| 2025-03-15 | $2,892,758.70 | $547,321.58 | $0.02 |
| 2025-03-16 | $2,812,455.31 | $376,174.94 | $0.02 |
| 2025-03-17 | $2,702,326.60 | $136,521.50 | $0.02 |
| 2025-03-18 | $2,683,726.24 | $507,537.56 | $0.02 |
| 2025-03-19 | $2,471,678.67 | $151,655.44 | $0.02 |
| 2025-03-20 | $2,609,628.63 | $142,536.79 | $0.02 |
| 2025-03-21 | $2,689,990.14 | $124,732.73 | $0.02 |
| 2025-03-22 | $2,876,887.67 | $250,677.45 | $0.02 |
| 2025-03-23 | $2,820,742.52 | $149,304.36 | $0.02 |
| 2025-03-24 | $2,848,152.50 | $132,447.40 | $0.02 |
| 2025-03-25 | $2,841,169.47 | $186,925.56 | $0.02 |
| 2025-03-26 | $2,826,560.99 | $214,642.72 | $0.02 |
| 2025-03-27 | $2,795,921.49 | $65,301.95 | $0.02 |
| 2025-03-28 | $2,972,786.68 | $142,230.11 | $0.02 |
| 2025-03-29 | $2,898,765.28 | $213,479.74 | $0.02 |
| 2025-03-30 | $2,836,128.51 | $123,719.87 | $0.02 |
| 2025-03-31 | $2,845,669.19 | $42,217.40 | $0.02 |
| 2025-04-01 | $2,769,930.97 | $70,283.64 | $0.02 |
| 2025-04-02 | $2,822,326.36 | $85,961.80 | $0.02 |
| 2025-04-03 | $2,787,070.00 | $126,761.13 | $0.02 |
| 2025-04-04 | $2,780,808.86 | $201,540.23 | $0.02 |
| 2025-04-05 | $2,760,247.02 | $96,899.07 | $0.02 |
| 2025-04-06 | $2,752,948.43 | $64,865.22 | $0.02 |
| 2025-04-07 | $2,297,869.69 | $123,158.71 | $0.01 |
| 2025-04-08 | $2,584,568.23 | $97,857.41 | $0.01 |
| 2025-04-09 | $2,622,519.01 | $133,573.77 | $0.01 |
| 2025-04-10 | $2,669,900.74 | $214,739.61 | $0.01 |
| 2025-04-11 | $2,641,962.68 | $212,903.77 | $0.01 |
| 2025-04-12 | $2,687,056.70 | $116,707.20 | $0.01 |
| 2025-04-13 | $2,696,835.72 | $139,701.64 | $0.01 |
| 2025-04-14 | $2,644,854.26 | $216,713.89 | $0.01 |
| 2025-04-15 | $2,530,874.23 | $160,195.20 | $0.01 |
| 2025-04-16 | $2,526,209.85 | $79,324.13 | $0.01 |
| 2025-04-17 | $2,530,919.95 | $138,352.74 | $0.01 |
| 2025-04-18 | $2,550,074.26 | $157,039.33 | $0.01 |
| 2025-04-19 | $2,537,446.04 | $111,677.73 | $0.01 |
| 2025-04-20 | $2,381,378.24 | $172,921.13 | $0.01 |
| 2025-04-21 | $3,003,980.67 | $337,453.33 | $0.01 |
| 2025-04-22 | $2,559,994.82 | $527,150.02 | $0.01 |
| 2025-04-23 | $2,563,009.44 | $408,297.78 | $0.01 |
| 2025-04-24 | $2,603,138.25 | $265,342.08 | $0.01 |
| 2025-04-25 | $2,645,836.75 | $256,894.20 | $0.01 |
| 2025-04-26 | $2,690,182.01 | $212,504.45 | $0.01 |
| 2025-04-27 | $2,679,829.45 | $124,032.13 | $0.01 |
| 2025-04-28 | $2,785,427.19 | $322,447.16 | $0.01 |
| 2025-04-29 | $2,749,536.32 | $245,393.98 | $0.01 |
| 2025-04-30 | $2,717,761.77 | $206,093.08 | $0.01 |
| 2025-05-01 | $3,047,158.14 | $404,079.08 | $0.02 |
| 2025-05-02 | $3,167,778.58 | $289,413.69 | $0.02 |
| 2025-05-03 | $2,789,860.85 | $415,625.21 | $0.01 |
| 2025-05-04 | $2,698,663.90 | $189,594.75 | $0.01 |
| 2025-05-05 | $2,550,453.57 | $229,265.09 | $0.01 |
| 2025-05-06 | $2,469,899.18 | $212,768.17 | $0.01 |
| 2025-05-07 | $2,480,833.28 | $295,350.31 | $0.01 |
| 2025-05-08 | $2,420,218.47 | $221,683.26 | $0.01 |
| 2025-05-09 | $2,463,341.22 | $217,731.30 | $0.01 |
| 2025-05-10 | $2,545,276.50 | $242,333.58 | $0.01 |
| 2025-05-11 | $2,563,630.18 | $188,493.35 | $0.01 |
| 2025-05-12 | $2,545,301.59 | $137,188.33 | $0.01 |
| 2025-05-13 | $2,512,389.16 | $276,614.27 | $0.01 |
| 2025-05-14 | $2,612,314.70 | $220,034.39 | $0.01 |
| 2025-05-15 | $2,624,407.63 | $291,025.71 | $0.01 |
| 2025-05-16 | $2,610,936.23 | $151,506.47 | $0.01 |
| 2025-05-17 | $2,387,390.16 | $204,619.36 | $0.01 |
| 2025-05-18 | $2,357,073.17 | $150,930.32 | $0.01 |
| 2025-05-19 | $2,313,038.89 | $182,109.15 | $0.01 |
| 2025-05-20 | $2,186,872.83 | $233,386.95 | $0.01 |
| 2025-05-21 | $2,179,998.55 | $182,603.13 | $0.01 |
| 2025-05-22 | $2,128,047.78 | $157,471.11 | $0.01 |
| 2025-05-23 | $2,144,076.45 | $182,892.97 | $0.01 |
| 2025-05-24 | $2,038,450.14 | $221,143.73 | $0.01 |
| 2025-05-25 | $2,025,655.23 | $225,172.14 | $0.01 |
| 2025-05-26 | $1,902,084.95 | $231,735.01 | $0.01 |
| 2025-05-27 | $1,936,157.18 | $234,730.76 | $0.01 |
| 2025-05-28 | $1,807,639.99 | $94,663.04 | $0.01 |
| 2025-05-29 | $1,697,836.19 | $243,595.57 | $0.01 |
| 2025-05-30 | $1,495,450.30 | $249,238.68 | $0.01 |
| 2025-05-31 | $1,153,894.20 | $339,461.52 | $0.01 |
| 2025-06-01 | $1,152,775.74 | $299,660.62 | $0.01 |
| 2025-06-02 | $1,273,290.39 | $476,085.11 | $0.01 |
| 2025-06-03 | $1,233,042.92 | $333,420.65 | $0.01 |
| 2025-06-04 | $1,229,004.97 | $245,905.83 | $0.01 |
| 2025-06-05 | $1,187,449.73 | $393,908.53 | $0.01 |
| 2025-06-06 | $1,091,813.84 | $264,638.89 | $0.01 |
| 2025-06-07 | $1,096,420.86 | $296,424.14 | $0.01 |
| 2025-06-08 | $1,099,990.17 | $167,430.41 | $0.01 |
| 2025-06-09 | $1,102,922.67 | $204,721.75 | $0.01 |
| 2025-06-10 | $1,106,256.63 | $267,745.90 | $0.01 |
| 2025-06-11 | $1,107,992.29 | $268,716.95 | $0.01 |
| 2025-06-12 | $1,083,912.99 | $353,971.64 | $0.01 |
| 2025-06-13 | $1,074,227.00 | $321,833.46 | $0.01 |
| 2025-06-14 | $1,035,862.06 | $284,204.79 | $0.01 |
| 2025-06-15 | $1,044,839.02 | $296,197.03 | $0.01 |
| 2025-06-16 | $1,027,328.94 | $339,441.32 | $0.01 |
| 2025-06-17 | $1,046,513.54 | $241,105.43 | $0.01 |
| 2025-06-18 | $1,025,287.18 | $174,148.63 | $0.01 |
| 2025-06-19 | $995,021.82 | $245,665.25 | $0.01 |
| 2025-06-20 | $1,086,759.69 | $291,606.96 | $0.01 |
| 2025-06-21 | $1,072,934.72 | $348,818.64 | $0.01 |
| 2025-06-22 | $1,108,229.54 | $428,470.10 | $0.01 |
| 2025-06-23 | $1,104,760.92 | $298,689.98 | $0.01 |
| 2025-06-24 | $1,104,925.61 | $235,889.67 | $0.01 |
| 2025-06-25 | $1,103,178.79 | $168,935.96 | $0.01 |
| 2025-06-26 | $1,107,597.21 | $39,693.38 | $0.01 |
| 2025-06-27 | $1,104,628.52 | $79,189.22 | $0.01 |
| 2025-06-28 | $1,108,210.05 | $73,324.35 | $0.01 |
| 2025-06-29 | $1,102,760.81 | $69,729.92 | $0.01 |
| 2025-06-30 | $1,107,266.31 | $65,109.50 | $0.01 |
| 2025-07-01 | $1,115,803.45 | $85,400.18 | $0.01 |
| 2025-07-02 | $1,107,941.23 | $73,849.26 | $0.01 |
| 2025-07-03 | $1,148,728.98 | $308,976.24 | $0.01 |
| 2025-07-04 | $1,177,302.67 | $538,066.21 | $0.01 |
| 2025-07-05 | $1,171,426.79 | $454,086.18 | $0.01 |
| 2025-07-06 | $1,178,557.88 | $612,057.65 | $0.01 |
| 2025-07-07 | $1,157,209.55 | $525,184.07 | $0.01 |
| 2025-07-08 | $1,183,578.20 | $659,606.03 | $0.01 |
| 2025-07-09 | $1,152,944.14 | $637,733.04 | $0.01 |
| 2025-07-10 | $1,198,295.40 | $465,494.40 | $0.01 |
| 2025-07-11 | $1,186,874.88 | $465,359.94 | $0.01 |
| 2025-07-12 | $1,186,087.78 | $497,488.21 | $0.01 |
| 2025-07-13 | $1,166,787.88 | $424,674.02 | $0.01 |
| 2025-07-14 | $1,182,997.84 | $445,041.80 | $0.01 |
| 2025-07-15 | $1,164,596.86 | $380,029.34 | $0.01 |
| 2025-07-16 | $1,184,061.36 | $641,775.45 | $0.01 |
| 2025-07-17 | $1,144,308.54 | $791,206.56 | $0.01 |
| 2025-07-18 | $1,123,094.55 | $752,047.90 | $0.01 |
| 2025-07-19 | $1,143,216.08 | $842,821.78 | $0.01 |
| 2025-07-20 | $1,144,244.97 | $602,226.11 | $0.01 |
| 2025-07-21 | $1,189,289.40 | $655,518.61 | $0.01 |
| 2025-07-22 | $1,231,869.55 | $625,844.64 | $0.01 |
| 2025-07-23 | $1,298,784.80 | $604,815.22 | $0.01 |
| 2025-07-24 | $1,351,039.65 | $716,657.87 | $0.01 |
| 2025-07-25 | $1,332,264.74 | $528,478.96 | $0.01 |
| 2025-07-26 | $1,634,580.63 | $4,971,163.91 | $0.01 |
| 2025-07-27 | $1,627,498.15 | $2,576,546.36 | $0.01 |
| 2025-07-28 | $1,632,167.85 | $481,845.74 | $0.01 |
| 2025-07-29 | $2,058,096.22 | $744,511.24 | $0.01 |
| 2025-07-30 | $1,917,077.58 | $597,585.06 | $0.01 |
| 2025-07-31 | $1,733,860.00 | $502,014.75 | $0.01 |
| 2025-08-01 | $1,798,473.16 | $579,873.08 | $0.01 |
| 2025-08-02 | $1,664,170.24 | $630,323.94 | $0.01 |
| 2025-08-03 | $1,588,161.43 | $738,865.74 | $0.01 |
| 2025-08-04 | $1,631,417.66 | $643,218.46 | $0.01 |
| 2025-08-05 | $3,262,482.25 | $1,232,101.89 | $0.02 |
| 2025-08-06 | $2,791,233.30 | $1,023,936.78 | $0.01 |
| 2025-08-07 | $2,511,015.08 | $565,586.51 | $0.01 |
| 2025-08-08 | $1,990,812.68 | $464,224.51 | $0.01 |
| 2025-08-09 | $1,843,985.33 | $427,611.78 | $0.01 |
| 2025-08-10 | $1,916,696.56 | $394,654.84 | $0.01 |
| 2025-08-10 | $1,862,602.51 | $334,944.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
