AI Analysis Token AIAT #480
$0.383 1.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AI Analysis Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AI Analysis Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AI Analysis Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.35629044 - US$0.39077016Current reference: US$0.38310800Re-entry trigger: US$0.38770530
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AI Analysis Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AI Analysis Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.33669447Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AI Analysis Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.33669447. AI Analysis Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AI Analysis Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AI Analysis Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AI Analysis Token.
No upcoming market event is currently scheduled for AI Analysis Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AI Analysis Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AI Analysis Token position, log trades, and review recent activity from one place.
Log in or create an account to track your AI Analysis Token position.
Market Overview
AI Analysis Token current market price is $0.383 with a 24 hour trading volume of $37,049. The total available supply of AI Analysis Token is 500.00M AIAT with a maximum supply of 500.00M AIAT. It has secured Rank 480 in the cryptocurrency market with a marketcap of $45.36M. The AIAT price is 0.01% down in the last one hour.
The high price of the AI Analysis Token is $0.647 and low price is $0.378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Analysis Token Rank
480
AI Analysis Token Price
$0.383
Market Cap
$45.36M 1.02%
Fully Diluted Valuation
$191.56M
Trading Volume(24h)
$37,049
Circulating Supply
118.39M AIAT
Total Supply
500.00M AIAT
Max Supply
500.00M AIAT
High(24h)
$0.647
Low(24h)
$0.378
All-time High
$82.15 99.53%
03 Apr 2026
All-time Low
$0.0227 1587.04%
30 Mar 2026
Cryptocurrency AI Analysis Token Calculator
Want to convert more cryptocurrencies?
AI Analysis Token Price Chart
1h
0.01%
24h
1.02%
7d
0.12%
14d
1.97%
30d
4.74%
60d
58.26%
200d
130.73%
1y
12.32%
AI Analysis Token Historical Data
Historical data of AI Analysis Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $35,580,322.28 | $36,991.23 | $0.32 |
| 2025-10-07 | $36,233,883.61 | $34,426.48 | $0.33 |
| 2025-10-08 | $35,026,399.48 | $38,315.71 | $0.32 |
| 2025-10-09 | $35,651,166.98 | $38,568.78 | $0.32 |
| 2025-10-10 | $36,279,283.74 | $42,653.47 | $0.33 |
| 2025-10-11 | $34,645,661.54 | $37,667.39 | $0.31 |
| 2025-10-12 | $36,056,700.46 | $34,847.96 | $0.33 |
| 2025-10-13 | $35,468,715.09 | $40,600.14 | $0.32 |
| 2025-10-14 | $34,290,489.03 | $36,921.96 | $0.31 |
| 2025-10-15 | $34,782,026.20 | $35,890.70 | $0.32 |
| 2025-10-16 | $34,858,013.48 | $39,516.00 | $0.32 |
| 2025-10-17 | $35,211,697.53 | $41,052.63 | $0.32 |
| 2025-10-18 | $38,103,442.98 | $45,358.69 | $0.35 |
| 2025-10-19 | $37,924,721.94 | $43,990.49 | $0.34 |
| 2025-10-20 | $37,049,490.75 | $43,716.88 | $0.34 |
| 2025-10-21 | $37,427,951.43 | $42,786.33 | $0.34 |
| 2025-10-22 | $38,230,403.01 | $46,445.94 | $0.35 |
| 2025-10-23 | $39,366,965.58 | $45,904.60 | $0.36 |
| 2025-10-24 | $40,081,046.33 | $47,098.47 | $0.36 |
| 2025-10-25 | $40,332,693.40 | $46,849.68 | $0.37 |
| 2025-10-26 | $40,867,475.27 | $47,353.53 | $0.37 |
| 2025-10-27 | $40,637,698.40 | $51,057.42 | $0.37 |
| 2025-10-28 | $40,454,668.35 | $47,223.76 | $0.37 |
| 2025-10-29 | $40,507,814.05 | $51,016.32 | $0.37 |
| 2025-10-30 | $40,225,552.84 | $42,357.76 | $0.36 |
| 2025-10-31 | $40,681,688.24 | $45,656.96 | $0.37 |
| 2025-11-01 | $40,117,725.58 | $45,117.69 | $0.36 |
| 2025-11-02 | $40,723,675.48 | $33,710.31 | $0.37 |
| 2025-11-03 | $40,194,023.29 | $40,281.23 | $0.36 |
| 2025-11-04 | $40,235,898.84 | $50,306.52 | $0.36 |
| 2025-11-05 | $40,207,924.72 | $40,893.02 | $0.36 |
| 2025-11-06 | $40,856,156.26 | $41,618.10 | $0.37 |
| 2025-11-07 | $40,694,216.88 | $41,602.11 | $0.37 |
| 2025-11-08 | $40,818,685.93 | $41,605.33 | $0.37 |
| 2025-11-09 | $40,480,397.12 | $41,610.60 | $0.37 |
| 2025-11-10 | $40,168,723.49 | $41,421.07 | $0.36 |
| 2025-11-11 | $37,346,510.80 | $41,415.14 | $0.34 |
| 2025-11-12 | $20,956,371.41 | $41,412.37 | $0.19 |
| 2025-11-13 | $19,204,591.96 | $3,170.82 | $0.16 |
| 2025-11-14 | $27,731,106.17 | $3,468.82 | $0.25 |
| 2025-11-15 | $28,074,545.49 | $3,452.50 | $0.25 |
| 2025-11-16 | $28,021,846.56 | $3,260.79 | $0.25 |
| 2025-11-17 | $28,076,270.12 | $3,480.96 | $0.25 |
| 2025-11-18 | $27,720,906.33 | $3,361.95 | $0.25 |
| 2025-11-19 | $27,968,914.75 | $3,287.43 | $0.25 |
| 2025-11-20 | $28,031,224.85 | $3,466.38 | $0.25 |
| 2025-11-21 | $27,535,613.09 | $3,481.31 | $0.25 |
| 2025-11-22 | $28,129,310.19 | $3,621.07 | $0.25 |
| 2025-11-23 | $36,211,023.39 | $3,627.38 | $0.33 |
| 2025-11-24 | $29,730,804.51 | $6,554.16 | $0.27 |
| 2025-11-25 | $29,677,457.36 | $6,461.52 | $0.27 |
| 2025-11-26 | $29,848,405.83 | $6,498.11 | $0.27 |
| 2025-11-27 | $29,715,481.35 | $6,113.20 | $0.27 |
| 2025-11-28 | $30,200,667.22 | $6,243.95 | $0.27 |
| 2025-11-29 | $30,377,106.94 | $6,173.47 | $0.27 |
| 2025-11-30 | $30,281,916.28 | $6,152.40 | $0.27 |
| 2025-12-01 | $32,256,771.95 | $6,573.06 | $0.29 |
| 2025-12-02 | $32,361,460.83 | $6,621.79 | $0.29 |
| 2025-12-03 | $32,190,934.64 | $6,630.24 | $0.29 |
| 2025-12-04 | $32,231,163.67 | $6,676.96 | $0.29 |
| 2025-12-05 | $32,448,654.20 | $7,023.44 | $0.29 |
| 2025-12-06 | $32,510,670.15 | $6,718.27 | $0.29 |
| 2025-12-07 | $32,456,376.24 | $6,609.77 | $0.29 |
| 2025-12-08 | $32,451,157.37 | $6,333.37 | $0.29 |
| 2025-12-09 | $32,418,917.44 | $6,663.00 | $0.29 |
| 2025-12-10 | $32,158,610.16 | $6,937.65 | $0.29 |
| 2025-12-11 | $32,058,662.73 | $6,627.52 | $0.29 |
| 2025-12-12 | $32,129,763.02 | $19,427.80 | $0.29 |
| 2025-12-13 | $31,966,458.68 | $21,986.84 | $0.29 |
| 2025-12-14 | $33,737,403.45 | $16,534.64 | $0.31 |
| 2025-12-15 | $30,842,398.11 | $10,852.56 | $0.28 |
| 2025-12-16 | $31,240,492.14 | $19,616.30 | $0.28 |
| 2025-12-17 | $31,115,110.58 | $21,455.74 | $0.28 |
| 2025-12-18 | $31,354,601.38 | $21,846.33 | $0.28 |
| 2025-12-19 | $31,197,937.15 | $21,784.67 | $0.28 |
| 2025-12-20 | $30,014,860.04 | $19,695.92 | $0.27 |
| 2025-12-21 | $30,055,989.97 | $19,841.07 | $0.27 |
| 2025-12-22 | $30,852,943.14 | $21,030.79 | $0.28 |
| 2025-12-23 | $30,771,707.26 | $21,305.49 | $0.28 |
| 2025-12-24 | $30,474,395.24 | $21,355.20 | $0.28 |
| 2025-12-25 | $31,415,952.95 | $21,593.04 | $0.28 |
| 2025-12-26 | $33,440,719.52 | $22,372.57 | $0.30 |
| 2025-12-27 | $33,955,521.12 | $21,429.95 | $0.31 |
| 2025-12-28 | $33,944,980.33 | $23,069.32 | $0.31 |
| 2025-12-29 | $34,043,069.07 | $23,441.12 | $0.31 |
| 2025-12-30 | $34,118,981.41 | $23,368.66 | $0.31 |
| 2025-12-31 | $34,052,654.91 | $23,804.53 | $0.31 |
| 2026-01-01 | $34,327,535.03 | $22,731.40 | $0.31 |
| 2026-01-02 | $33,311,940.29 | $23,369.37 | $0.30 |
| 2026-01-03 | $33,545,887.87 | $22,479.07 | $0.30 |
| 2026-01-04 | $33,397,483.23 | $22,258.28 | $0.30 |
| 2026-01-05 | $33,221,204.76 | $22,055.36 | $0.30 |
| 2026-01-06 | $33,604,249.58 | $23,040.12 | $0.30 |
| 2026-01-07 | $33,412,240.01 | $22,621.69 | $0.30 |
| 2026-01-08 | $33,538,293.67 | $21,343.57 | $0.30 |
| 2026-01-09 | $33,516,138.63 | $16,447.40 | $0.30 |
| 2026-01-10 | $33,251,961.61 | $19,904.91 | $0.30 |
| 2026-01-11 | $33,407,952.01 | $21,351.47 | $0.30 |
| 2026-01-12 | $33,192,738.28 | $21,364.86 | $0.30 |
| 2026-01-13 | $33,187,691.42 | $21,389.59 | $0.30 |
| 2026-01-14 | $33,508,144.88 | $22,142.68 | $0.30 |
| 2026-01-15 | $33,588,064.88 | $21,969.79 | $0.30 |
| 2026-01-16 | $33,627,422.44 | $22,113.67 | $0.30 |
| 2026-01-17 | $33,197,283.29 | $18,574.25 | $0.30 |
| 2026-01-18 | $32,882,328.32 | $21,538.97 | $0.30 |
| 2026-01-19 | $32,994,946.53 | $21,660.59 | $0.30 |
| 2026-01-20 | $33,555,294.26 | $22,295.78 | $0.30 |
| 2026-01-21 | $33,436,304.63 | $22,406.89 | $0.30 |
| 2026-01-22 | $33,543,825.45 | $22,222.00 | $0.30 |
| 2026-01-23 | $33,954,927.06 | $22,279.27 | $0.31 |
| 2026-01-24 | $34,046,250.94 | $21,816.78 | $0.31 |
| 2026-01-25 | $34,025,031.29 | $22,510.38 | $0.31 |
| 2026-01-26 | $34,043,995.27 | $22,516.95 | $0.31 |
| 2026-01-27 | $34,316,084.30 | $22,301.68 | $0.31 |
| 2026-01-28 | $34,102,220.26 | $21,600.26 | $0.31 |
| 2026-01-29 | $33,869,024.13 | $21,627.10 | $0.31 |
| 2026-01-30 | $34,046,020.91 | $22,941.45 | $0.31 |
| 2026-01-31 | $33,749,371.65 | $22,898.89 | $0.31 |
| 2026-02-01 | $34,298,870.76 | $22,743.54 | $0.31 |
| 2026-02-02 | $33,997,486.18 | $23,192.74 | $0.31 |
| 2026-02-03 | $33,356,572.70 | $23,561.05 | $0.30 |
| 2026-02-04 | $32,561,164.47 | $23,688.34 | $0.30 |
| 2026-02-05 | $32,452,393.55 | $22,366.21 | $0.29 |
| 2026-02-06 | $33,586,232.53 | $22,234.42 | $0.30 |
| 2026-02-07 | $33,475,093.72 | $23,142.79 | $0.30 |
| 2026-02-08 | $33,348,852.38 | $20,978.34 | $0.30 |
| 2026-02-09 | $33,533,937.62 | $22,342.70 | $0.30 |
| 2026-02-10 | $152,539,885.28 | $22,216.56 | $0.31 |
| 2026-02-11 | $148,597,446.66 | $20,673.23 | $0.30 |
| 2026-02-12 | $33,322,283.57 | $19,050.64 | $0.30 |
| 2026-02-13 | $32,935,195.07 | $21,110.95 | $0.30 |
| 2026-02-14 | $32,915,675.40 | $21,808.06 | $0.30 |
| 2026-02-15 | $32,462,012.64 | $21,733.09 | $0.29 |
| 2026-02-16 | $32,806,320.07 | $22,304.72 | $0.30 |
| 2026-02-17 | $32,457,214.56 | $14,900.78 | $0.29 |
| 2026-02-18 | $32,646,572.57 | $18,461.96 | $0.30 |
| 2026-02-19 | $32,683,649.79 | $21,262.27 | $0.30 |
| 2026-02-20 | $32,350,807.61 | $16,288.35 | $0.29 |
| 2026-02-21 | $32,077,777.60 | $22,447.11 | $0.29 |
| 2026-02-22 | $31,198,022.19 | $20,483.98 | $0.28 |
| 2026-02-23 | $31,543,529.74 | $21,968.18 | $0.29 |
| 2026-02-24 | $31,685,172.94 | $20,981.92 | $0.29 |
| 2026-02-25 | $32,684,669.31 | $21,461.89 | $0.30 |
| 2026-02-26 | $32,802,168.38 | $22,217.51 | $0.30 |
| 2026-02-27 | $33,193,734.52 | $23,158.24 | $0.30 |
| 2026-02-28 | $33,262,132.01 | $23,393.37 | $0.30 |
| 2026-03-01 | $33,125,687.03 | $21,884.58 | $0.30 |
| 2026-03-02 | $32,797,206.69 | $21,984.80 | $0.30 |
| 2026-03-03 | $32,721,163.82 | $20,972.91 | $0.30 |
| 2026-03-04 | $32,201,094.67 | $21,269.37 | $0.29 |
| 2026-03-05 | $32,295,915.45 | $21,288.39 | $0.29 |
| 2026-03-06 | $32,243,903.02 | $21,589.99 | $0.29 |
| 2026-03-07 | $32,153,120.45 | $20,701.19 | $0.29 |
| 2026-03-08 | $32,069,970.83 | $21,041.80 | $0.29 |
| 2026-03-09 | $32,246,930.78 | $10,472.65 | $0.29 |
| 2026-03-10 | $32,119,588.62 | $21,543.10 | $0.29 |
| 2026-03-11 | $31,347,141.17 | $22,024.12 | $0.28 |
| 2026-03-12 | $136,780,104.30 | $21,111.72 | $0.27 |
| 2026-03-13 | $29,770,453.25 | $19,795.00 | $0.27 |
| 2026-03-14 | $29,548,307.56 | $20,328.72 | $0.27 |
| 2026-03-15 | $30,310,777.93 | $19,570.27 | $0.27 |
| 2026-03-16 | $29,246,252.39 | $20,195.84 | $0.27 |
| 2026-03-17 | $29,142,261.13 | $13,037.78 | $0.26 |
| 2026-03-18 | $29,101,929.25 | $15,570.49 | $0.26 |
| 2026-03-19 | $29,111,804.55 | $19,942.89 | $0.26 |
| 2026-03-20 | $28,490,625.41 | $20,302.36 | $0.26 |
| 2026-03-21 | $25,350,053.20 | $19,341.46 | $0.23 |
| 2026-03-22 | $24,364,716.72 | $13,595.54 | $0.22 |
| 2026-03-23 | $24,374,174.54 | $17,497.82 | $0.22 |
| 2026-03-24 | $19,816,609.45 | $14,981.53 | $0.18 |
| 2026-03-25 | $19,473,758.29 | $6,022.78 | $0.18 |
| 2026-03-26 | $19,345,138.54 | $14,001.70 | $0.18 |
| 2026-03-27 | $18,750,751.99 | $11,249.10 | $0.17 |
| 2026-03-28 | $12,153,062.67 | $21,394.50 | $0.11 |
| 2026-03-29 | $13,271,932.35 | $6,966.30 | $0.12 |
| 2026-03-30 | $6,742,254.87 | $7,350.79 | $0.06 |
| 2026-03-31 | $8,830,277,172.71 | $29.83 | $80.02 |
| 2026-04-01 | $8,843,775,204.26 | $2.63 | $80.14 |
| 2026-04-02 | $33,458,528.01 | $13,501.94 | $0.30 |
| 2026-04-03 | $9,064,699,247.93 | $36.88 | $82.15 |
| 2026-04-04 | $27,513,505.47 | $18,261.80 | $0.25 |
| 2026-04-05 | $27,535,482.71 | $18,645.68 | $0.25 |
| 2026-04-06 | $27,603,457.23 | $17,037.73 | $0.25 |
| 2026-04-07 | $27,654,711.38 | $18,557.22 | $0.25 |
| 2026-04-08 | $27,526,190.81 | $10,282.65 | $0.25 |
| 2026-04-09 | $27,505,495.65 | $16,901.38 | $0.25 |
| 2026-04-10 | $27,535,765.94 | $13,317.75 | $0.25 |
| 2026-04-11 | $28,308,899.07 | $15,303.24 | $0.26 |
| 2026-04-12 | $27,659,830.30 | $14,806.79 | $0.25 |
| 2026-04-13 | $28,141,539.28 | $15,060.24 | $0.26 |
| 2026-04-14 | $27,739,464.47 | $15,270.32 | $0.25 |
| 2026-04-15 | $27,763,273.41 | $15,252.95 | $0.25 |
| 2026-04-16 | $27,477,636.90 | $15,055.20 | $0.25 |
| 2026-04-17 | $27,228,645.02 | $15,331.85 | $0.25 |
| 2026-04-18 | $26,265,215.42 | $15,248.22 | $0.24 |
| 2026-04-19 | $27,358,495.28 | $15,046.28 | $0.25 |
| 2026-04-20 | $25,627,810.13 | $14,912.26 | $0.23 |
| 2026-04-21 | $26,388,643.21 | $15,213.49 | $0.24 |
| 2026-04-22 | $26,675,671.48 | $15,350.55 | $0.24 |
| 2026-04-23 | $27,197,175.41 | $14,772.23 | $0.25 |
| 2026-04-24 | $27,583,510.37 | $15,656.80 | $0.25 |
| 2026-04-25 | $27,699,591.93 | $8,509.79 | $0.25 |
| 2026-04-26 | $33,511,338.93 | $16,799.33 | $0.30 |
| 2026-04-27 | $13,846,368.69 | $8,789.92 | $0.13 |
| 2026-04-28 | $27,581,060.34 | $3,102.40 | $0.25 |
| 2026-04-29 | $27,231,331.24 | $431.16 | $0.25 |
| 2026-04-30 | $24,031,926.73 | $3,274.46 | $0.22 |
| 2026-05-01 | $23,532,557.76 | $3,701.48 | $0.21 |
| 2026-05-02 | $25,387,903.47 | $2,966.67 | $0.23 |
| 2026-05-03 | $23,173,168.29 | $15,842.34 | $0.21 |
| 2026-05-04 | $23,534,311.68 | $11,976.50 | $0.21 |
| 2026-05-05 | $25,971,332.60 | $12,045.49 | $0.24 |
| 2026-05-06 | $18,741,445.97 | $8,075.20 | $0.17 |
| 2026-05-07 | $20,692,187.08 | $4,622.17 | $0.19 |
| 2026-05-08 | $17,460,285.69 | $4,543.48 | $0.16 |
| 2026-05-09 | $17,836,435.41 | $3,983.42 | $0.16 |
| 2026-05-10 | $18,634,833.37 | $4,129.28 | $0.17 |
| 2026-05-11 | $18,955,090.24 | $4,204.50 | $0.17 |
| 2026-05-12 | $18,500,539.67 | $4,230.45 | $0.17 |
| 2026-05-13 | $19,272,626.31 | $4,518.50 | $0.17 |
| 2026-05-14 | $19,425,766.80 | $4,370.26 | $0.18 |
| 2026-05-15 | $17,804,435.78 | $4,281.64 | $0.16 |
| 2026-05-16 | $18,827,345.37 | $4,118.54 | $0.17 |
| 2026-05-17 | $18,723,355.04 | $4,441.64 | $0.17 |
| 2026-05-18 | $19,424,183.25 | $4,543.57 | $0.18 |
| 2026-05-19 | $21,590,016.02 | $4,136.60 | $0.20 |
| 2026-05-20 | $19,378,248.20 | $10,249.04 | $0.18 |
| 2026-05-21 | $19,625,037.30 | $9,807.33 | $0.18 |
| 2026-05-22 | $19,332,198.67 | $16,757.01 | $0.18 |
| 2026-05-23 | $20,664,434.59 | $18,748.38 | $0.19 |
| 2026-05-24 | $21,119,336.29 | $19,070.94 | $0.19 |
| 2026-05-25 | $20,480,865.12 | $19,060.12 | $0.19 |
| 2026-05-26 | $21,300,044.46 | $17,932.37 | $0.19 |
| 2026-05-27 | $22,025,742.87 | $18,987.94 | $0.20 |
| 2026-05-28 | $21,690,094.95 | $19,870.15 | $0.20 |
| 2026-05-29 | $21,589,791.15 | $19,735.59 | $0.20 |
| 2026-05-30 | $21,594,847.09 | $18,832.65 | $0.20 |
| 2026-05-31 | $21,563,400.96 | $19,029.41 | $0.20 |
| 2026-06-01 | $21,736,000.69 | $19,776.65 | $0.20 |
| 2026-06-02 | $22,643,625.28 | $19,989.05 | $0.21 |
| 2026-06-03 | $23,515,911.27 | $21,291.89 | $0.21 |
| 2026-06-04 | $23,495,068.84 | $21,716.02 | $0.21 |
| 2026-06-05 | $23,310,252.88 | $21,378.36 | $0.21 |
| 2026-06-06 | $23,914,321.31 | $21,242.25 | $0.22 |
| 2026-06-07 | $23,935,309.18 | $21,900.27 | $0.22 |
| 2026-06-08 | $24,153,034.03 | $21,827.49 | $0.22 |
| 2026-06-09 | $24,069,036.03 | $22,332.21 | $0.22 |
| 2026-06-10 | $24,100,027.64 | $22,149.78 | $0.22 |
| 2026-06-11 | $24,116,140.79 | $17,179.31 | $0.22 |
| 2026-06-12 | $24,321,182.61 | $22,255.85 | $0.22 |
| 2026-06-13 | $24,428,706.22 | $22,258.74 | $0.22 |
| 2026-06-14 | $24,510,110.40 | $22,585.59 | $0.22 |
| 2026-06-15 | $24,582,642.66 | $22,564.04 | $0.22 |
| 2026-06-16 | $24,683,965.48 | $22,753.22 | $0.22 |
| 2026-06-17 | $24,674,101.34 | $22,583.73 | $0.22 |
| 2026-06-18 | $24,911,688.21 | $23,164.48 | $0.23 |
| 2026-06-19 | $24,907,544.38 | $23,146.87 | $0.23 |
| 2026-06-20 | $24,907,214.05 | $22,724.66 | $0.23 |
| 2026-06-21 | $24,983,431.92 | $21,617.23 | $0.23 |
| 2026-06-22 | $25,028,533.26 | $22,397.92 | $0.23 |
| 2026-06-23 | $25,116,403.61 | $22,926.46 | $0.23 |
| 2026-06-24 | $25,163,115.21 | $23,040.08 | $0.23 |
| 2026-06-25 | $25,185,197.58 | $22,232.78 | $0.23 |
| 2026-06-26 | $25,258,786.18 | $23,045.53 | $0.23 |
| 2026-06-27 | $114,290,793.11 | $23,132.86 | $0.23 |
| 2026-06-28 | $114,306,751.38 | $23,256.90 | $0.23 |
| 2026-06-29 | $114,224,959.20 | $23,316.35 | $0.23 |
| 2026-06-30 | $25,167,636.17 | $22,418.21 | $0.23 |
| 2026-07-01 | $25,185,164.83 | $22,928.59 | $0.23 |
| 2026-07-02 | $25,009,820.94 | $22,222.90 | $0.23 |
| 2026-07-03 | $25,045,465.70 | $22,508.35 | $0.23 |
| 2026-07-04 | $25,085,501.45 | $23,061.62 | $0.23 |
| 2026-07-05 | $25,106,717.26 | $21,915.81 | $0.23 |
| 2026-07-06 | $25,103,292.80 | $23,099.24 | $0.23 |
| 2026-07-07 | $25,179,695.82 | $23,206.35 | $0.23 |
| 2026-07-08 | $25,191,951.83 | $23,011.87 | $0.23 |
| 2026-07-09 | $25,196,608.51 | $23,102.76 | $0.23 |
| 2026-07-10 | $114,153,505.78 | $22,232.46 | $0.23 |
| 2026-07-11 | $114,314,465.35 | $22,660.93 | $0.23 |
| 2026-07-12 | $114,080,994.96 | $23,289.20 | $0.23 |
| 2026-07-13 | $118,413,569.06 | $14,972.28 | $0.24 |
| 2026-07-14 | $111,224,684.46 | $21,169.50 | $0.22 |
| 2026-07-15 | $113,977,696.36 | $23,028.34 | $0.23 |
| 2026-07-16 | $113,983,686.76 | $22,370.09 | $0.23 |
| 2026-07-17 | $114,339,714.86 | $23,189.87 | $0.23 |
| 2026-07-18 | $114,851,696.09 | $23,481.25 | $0.23 |
| 2026-07-19 | $114,701,489.09 | $23,447.39 | $0.23 |
| 2026-07-20 | $114,947,692.28 | $23,708.24 | $0.23 |
| 2026-07-21 | $114,035,137.45 | $23,261.62 | $0.23 |
| 2026-07-22 | $113,921,604.07 | $22,296.07 | $0.23 |
| 2026-07-23 | $115,028,672.82 | $23,528.93 | $0.23 |
| 2026-07-24 | $114,843,231.72 | $23,659.17 | $0.23 |
| 2026-07-25 | $114,997,896.95 | $22,276.66 | $0.23 |
| 2026-07-26 | $116,311,430.15 | $23,202.08 | $0.23 |
| 2026-07-27 | $116,942,498.43 | $23,696.54 | $0.23 |
| 2026-07-28 | $117,745,887.31 | $24,170.02 | $0.24 |
| 2026-07-29 | $117,971,270.54 | $24,173.64 | $0.24 |
| 2026-07-30 | $119,238,026.29 | $23,905.26 | $0.24 |
| 2026-07-31 | $120,043,404.84 | $24,211.08 | $0.24 |
| 2026-08-01 | $120,898,345.45 | $24,414.36 | $0.24 |
| 2026-08-02 | $121,230,401.66 | $24,230.84 | $0.24 |
| 2026-08-03 | $122,284,609.72 | $24,594.48 | $0.24 |
| 2026-08-04 | $122,867,675.44 | $24,562.66 | $0.25 |
| 2026-08-05 | $123,094,483.52 | $25,079.58 | $0.25 |
| 2026-08-06 | $121,459,553.04 | $24,891.28 | $0.24 |
| 2026-08-07 | $121,787,613.24 | $24,954.88 | $0.24 |
| 2026-08-08 | $122,914,838.80 | $25,120.77 | $0.25 |
| 2026-08-09 | $122,486,819.62 | $24,580.55 | $0.24 |
| 2026-08-10 | $121,215,383.99 | $24,579.14 | $0.24 |
| 2026-08-11 | $119,863,015.69 | $24,638.45 | $0.24 |
| 2026-08-12 | $119,864,007.71 | $23,870.34 | $0.24 |
| 2026-08-13 | $120,329,677.04 | $17,135.41 | $0.24 |
| 2026-08-14 | $121,199,336.11 | $23,034.88 | $0.24 |
| 2026-08-15 | $28,836,824.47 | $24,453.53 | $0.24 |
| 2026-08-16 | $29,075,165.93 | $25,074.02 | $0.25 |
| 2026-08-17 | $29,095,119.88 | $24,857.38 | $0.25 |
| 2026-08-18 | $29,089,447.53 | $23,900.41 | $0.25 |
| 2026-08-19 | $29,016,900.94 | $24,506.47 | $0.25 |
| 2026-08-20 | $28,735,277.14 | $22,721.84 | $0.24 |
| 2026-08-21 | $28,442,657.09 | $23,366.29 | $0.24 |
| 2026-08-22 | $28,406,566.76 | $24,182.04 | $0.24 |
| 2026-08-23 | $28,298,867.82 | $23,494.58 | $0.24 |
| 2026-08-24 | $28,327,070.95 | $23,499.86 | $0.24 |
| 2026-08-25 | $28,459,472.97 | $24,305.09 | $0.24 |
| 2026-08-26 | $28,531,114.79 | $24,340.73 | $0.24 |
| 2026-08-27 | $28,822,907.88 | $24,635.24 | $0.24 |
| 2026-08-28 | $28,768,514.12 | $24,738.26 | $0.24 |
| 2026-08-29 | $28,838,155.73 | $24,581.16 | $0.24 |
| 2026-08-30 | $29,013,737.82 | $24,628.66 | $0.25 |
| 2026-08-31 | $29,143,752.37 | $17,026.55 | $0.25 |
| 2026-09-01 | $29,268,016.17 | $25,116.87 | $0.25 |
| 2026-09-02 | $29,396,516.02 | $25,532.92 | $0.25 |
| 2026-09-03 | $31,827,009.72 | $26,336.69 | $0.27 |
| 2026-09-04 | $35,929,273.89 | $28,078.14 | $0.30 |
| 2026-09-05 | $35,284,704.64 | $30,218.75 | $0.30 |
| 2026-09-06 | $35,449,425.99 | $30,442.28 | $0.30 |
| 2026-09-07 | $35,410,917.27 | $29,272.64 | $0.30 |
| 2026-09-08 | $40,943,087.78 | $31,588.10 | $0.35 |
| 2026-09-09 | $41,812,511.25 | $34,940.47 | $0.35 |
| 2026-09-10 | $41,955,380.20 | $35,146.20 | $0.35 |
| 2026-09-11 | $41,841,931.32 | $35,980.10 | $0.35 |
| 2026-09-12 | $41,449,180.66 | $35,013.00 | $0.35 |
| 2026-09-13 | $41,654,841.67 | $34,944.13 | $0.35 |
| 2026-09-14 | $42,033,290.35 | $35,537.50 | $0.36 |
| 2026-09-15 | $41,881,440.63 | $32,058.67 | $0.35 |
| 2026-09-16 | $42,664,326.40 | $24,807.04 | $0.36 |
| 2026-09-17 | $42,556,559.59 | $36,905.51 | $0.36 |
| 2026-09-18 | $42,857,553.02 | $35,310.10 | $0.36 |
| 2026-09-19 | $42,867,243.17 | $36,541.71 | $0.36 |
| 2026-09-20 | $42,860,954.67 | $37,386.35 | $0.36 |
| 2026-09-21 | $43,612,063.09 | $37,139.02 | $0.37 |
| 2026-09-22 | $43,478,583.61 | $37,607.15 | $0.37 |
| 2026-09-23 | $43,774,655.75 | $37,143.83 | $0.37 |
| 2026-09-24 | $43,946,973.59 | $36,149.00 | $0.37 |
| 2026-09-25 | $43,543,361.95 | $37,579.05 | $0.37 |
| 2026-09-26 | $44,370,543.83 | $37,711.15 | $0.37 |
| 2026-09-27 | $44,473,548.34 | $36,463.51 | $0.38 |
| 2026-09-28 | $44,572,143.46 | $38,296.72 | $0.38 |
| 2026-09-29 | $45,226,255.67 | $18,648.74 | $0.38 |
| 2026-10-03 | $44,732,658.42 | $34.01 | $0.38 |
| 2026-10-04 | $44,459,317.55 | $14,839.70 | $0.38 |
| 2026-10-05 | $41,855,297.00 | $8,386.53 | $0.35 |
| 2026-10-06 | $44,997,840.30 | $16,946.00 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
