AhaToken AHT #1132
$0.001525 1.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AhaToken.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AhaToken. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AhaToken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00141838 - US$0.00155564Current reference: US$0.00152514Re-entry trigger: US$0.00154344
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AhaToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AhaToken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00134037Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AhaToken does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00134037. AhaToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AhaToken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AhaToken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AhaToken.
No upcoming market event is currently scheduled for AhaToken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AhaToken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AhaToken position, log trades, and review recent activity from one place.
Log in or create an account to track your AhaToken position.
Market Overview
AhaToken current market price is $0.001525 with a 24 hour trading volume of $140.12K. The total available supply of AhaToken is 7.67B AHT with a maximum supply of 10.50B AHT. It has secured Rank 1132 in the cryptocurrency market with a marketcap of $11.11M. The AHT price is 0.09% up in the last one hour.
The high price of the AhaToken is $0.001565 and low price is $0.001524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AhaToken Rank
1132
AhaToken Price
$0.001525
Market Cap
$11.11M 1.03%
Fully Diluted Valuation
$11.74M
Trading Volume(24h)
$140.12K
Circulating Supply
7.26B AHT
Total Supply
7.67B AHT
Max Supply
10.50B AHT
High(24h)
$0.001565
Low(24h)
$0.001524
All-time High
$0.0389 96.07%
03 Apr 2021
All-time Low
$0.001443 6.05%
30 Mar 2026
Cryptocurrency AhaToken Calculator
Want to convert more cryptocurrencies?
AhaToken Price Chart
1h
0.09%
24h
1.81%
7d
6.81%
14d
4.23%
30d
1.93%
60d
10.45%
200d
53.76%
1y
63.68%
AhaToken Historical Data
Historical data of AhaToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $32,675,699.10 | $3,768,944.64 | $0.01 |
| 2025-02-02 | $32,063,943.86 | $1,178,221.66 | $0.01 |
| 2025-02-03 | $30,390,745.73 | $14,494,069.16 | $0.01 |
| 2025-02-04 | $29,882,888.63 | $4,986,550.90 | $0.00 |
| 2025-02-05 | $28,715,164.46 | $2,128,103.82 | $0.00 |
| 2025-02-06 | $29,027,260.83 | $994,773.02 | $0.00 |
| 2025-02-07 | $28,264,790.52 | $845,934.83 | $0.00 |
| 2025-02-08 | $27,879,898.21 | $1,023,698.29 | $0.00 |
| 2025-02-09 | $28,204,874.81 | $637,756.12 | $0.00 |
| 2025-02-10 | $29,456,088.73 | $6,939,655.30 | $0.00 |
| 2025-02-11 | $30,337,166.10 | $19,715,192.85 | $0.01 |
| 2025-02-12 | $29,308,820.35 | $2,776,166.21 | $0.00 |
| 2025-02-13 | $29,472,083.05 | $1,805,899.82 | $0.00 |
| 2025-02-14 | $28,803,893.53 | $1,027,803.91 | $0.00 |
| 2025-02-15 | $28,810,756.85 | $646,570.70 | $0.00 |
| 2025-02-16 | $29,071,942.05 | $899,303.30 | $0.00 |
| 2025-02-17 | $28,799,973.74 | $1,220,923.48 | $0.00 |
| 2025-02-18 | $28,664,973.60 | $1,001,435.81 | $0.00 |
| 2025-02-19 | $27,183,758.76 | $1,656,143.54 | $0.00 |
| 2025-02-20 | $27,175,643.76 | $651,056.32 | $0.00 |
| 2025-02-21 | $27,633,088.30 | $321,104.94 | $0.00 |
| 2025-02-22 | $27,100,565.39 | $857,095.81 | $0.00 |
| 2025-02-23 | $29,159,315.82 | $52,230,624.41 | $0.00 |
| 2025-02-24 | $27,938,298.18 | $7,655,736.60 | $0.00 |
| 2025-02-25 | $25,180,191.96 | $3,356,006.00 | $0.00 |
| 2025-02-26 | $25,495,984.74 | $1,951,998.10 | $0.00 |
| 2025-02-27 | $25,125,250.32 | $631,147.69 | $0.00 |
| 2025-02-28 | $25,614,910.28 | $660,181.24 | $0.00 |
| 2025-03-01 | $25,381,031.58 | $6,161,339.12 | $0.00 |
| 2025-03-02 | $26,501,067.26 | $8,707,675.73 | $0.00 |
| 2025-03-03 | $27,281,012.33 | $5,211,147.74 | $0.00 |
| 2025-03-04 | $25,240,663.83 | $2,251,520.92 | $0.00 |
| 2025-03-05 | $24,810,708.84 | $3,895,847.03 | $0.00 |
| 2025-03-06 | $25,389,029.21 | $898,553.05 | $0.00 |
| 2025-03-07 | $24,885,632.94 | $1,254,356.12 | $0.00 |
| 2025-03-08 | $24,488,275.31 | $600,655.00 | $0.00 |
| 2025-03-09 | $24,451,265.75 | $369,337.20 | $0.00 |
| 2025-03-10 | $23,068,681.12 | $644,024.75 | $0.00 |
| 2025-03-11 | $22,890,162.92 | $915,181.15 | $0.00 |
| 2025-03-12 | $23,206,170.72 | $2,211,746.27 | $0.00 |
| 2025-03-13 | $23,518,691.79 | $628,117.02 | $0.00 |
| 2025-03-14 | $23,149,825.47 | $330,944.98 | $0.00 |
| 2025-03-15 | $23,523,442.45 | $376,988.39 | $0.00 |
| 2025-03-16 | $24,101,314.13 | $1,391,222.40 | $0.00 |
| 2025-03-17 | $24,185,424.60 | $4,075,712.94 | $0.00 |
| 2025-03-18 | $24,574,714.11 | $906,711.75 | $0.00 |
| 2025-03-19 | $24,876,040.94 | $1,769,537.69 | $0.00 |
| 2025-03-20 | $25,032,296.06 | $1,169,279.97 | $0.00 |
| 2025-03-21 | $24,378,999.99 | $527,121.99 | $0.00 |
| 2025-03-22 | $24,130,797.77 | $616,365.04 | $0.00 |
| 2025-03-23 | $24,268,765.96 | $312,844.77 | $0.00 |
| 2025-03-24 | $24,107,275.65 | $1,527,064.37 | $0.00 |
| 2025-03-25 | $24,408,099.45 | $508,791.77 | $0.00 |
| 2025-03-26 | $24,546,334.06 | $513,017.33 | $0.00 |
| 2025-03-27 | $24,699,386.61 | $679,665.14 | $0.00 |
| 2025-03-28 | $24,502,826.72 | $5,373,653.05 | $0.00 |
| 2025-03-29 | $23,948,384.44 | $857,959.78 | $0.00 |
| 2025-03-30 | $23,722,371.79 | $393,906.04 | $0.00 |
| 2025-03-31 | $23,690,400.42 | $240,250.59 | $0.00 |
| 2025-04-01 | $23,894,096.14 | $7,221,163.69 | $0.00 |
| 2025-04-02 | $23,924,946.57 | $828,213.53 | $0.00 |
| 2025-04-03 | $22,991,161.58 | $727,301.77 | $0.00 |
| 2025-04-04 | $23,595,418.46 | $374,506.52 | $0.00 |
| 2025-04-05 | $23,444,732.21 | $916,106.83 | $0.00 |
| 2025-04-06 | $23,174,744.94 | $231,656.06 | $0.00 |
| 2025-04-07 | $22,284,714.95 | $761,206.01 | $0.00 |
| 2025-04-08 | $22,784,223.25 | $3,249,120.07 | $0.00 |
| 2025-04-09 | $23,858,045.04 | $3,550,510.13 | $0.00 |
| 2025-04-10 | $25,705,644.19 | $4,245,004.18 | $0.00 |
| 2025-04-11 | $24,878,830.59 | $2,540,394.74 | $0.00 |
| 2025-04-12 | $24,996,794.91 | $911,396.04 | $0.00 |
| 2025-04-13 | $25,219,705.59 | $603,377.06 | $0.00 |
| 2025-04-14 | $24,435,306.51 | $824,388.65 | $0.00 |
| 2025-04-15 | $24,457,376.54 | $732,575.77 | $0.00 |
| 2025-04-16 | $25,038,691.60 | $1,320,863.22 | $0.00 |
| 2025-04-17 | $27,017,745.83 | $4,483,330.43 | $0.00 |
| 2025-04-18 | $28,512,154.12 | $9,473,665.44 | $0.00 |
| 2025-04-19 | $27,008,259.72 | $3,684,707.85 | $0.00 |
| 2025-04-20 | $26,419,456.42 | $1,514,581.41 | $0.00 |
| 2025-04-21 | $25,703,194.77 | $1,006,483.25 | $0.00 |
| 2025-04-22 | $25,855,653.64 | $1,539,509.17 | $0.00 |
| 2025-04-23 | $26,889,568.88 | $15,307,630.61 | $0.00 |
| 2025-04-24 | $26,595,212.96 | $1,926,881.34 | $0.00 |
| 2025-04-25 | $26,329,701.14 | $1,039,498.52 | $0.00 |
| 2025-04-26 | $26,457,438.63 | $1,039,660.66 | $0.00 |
| 2025-04-27 | $26,492,470.64 | $850,451.91 | $0.00 |
| 2025-04-28 | $26,306,531.80 | $1,003,165.34 | $0.00 |
| 2025-04-29 | $26,510,719.07 | $1,104,188.07 | $0.00 |
| 2025-04-30 | $27,033,441.85 | $4,524,624.27 | $0.00 |
| 2025-05-01 | $26,691,144.76 | $1,221,620.86 | $0.00 |
| 2025-05-02 | $26,314,002.63 | $647,894.05 | $0.00 |
| 2025-05-03 | $26,832,125.70 | $432,599.85 | $0.00 |
| 2025-05-04 | $26,803,103.09 | $477,297.62 | $0.00 |
| 2025-05-05 | $26,415,337.31 | $401,106.59 | $0.00 |
| 2025-05-06 | $26,800,066.46 | $355,272.58 | $0.00 |
| 2025-05-07 | $26,056,146.26 | $3,012,084.12 | $0.00 |
| 2025-05-08 | $25,851,366.93 | $1,584,913.90 | $0.00 |
| 2025-05-09 | $26,872,442.54 | $817,813.01 | $0.00 |
| 2025-05-10 | $27,555,901.11 | $1,347,921.65 | $0.00 |
| 2025-05-11 | $28,195,396.99 | $1,061,816.78 | $0.00 |
| 2025-05-12 | $27,781,047.75 | $920,763.60 | $0.00 |
| 2025-05-13 | $27,418,165.48 | $1,206,403.20 | $0.00 |
| 2025-05-14 | $27,510,485.44 | $961,187.15 | $0.00 |
| 2025-05-15 | $27,440,771.74 | $562,595.47 | $0.00 |
| 2025-05-16 | $26,817,880.30 | $686,859.43 | $0.00 |
| 2025-05-17 | $27,064,283.66 | $268,389.05 | $0.00 |
| 2025-05-18 | $26,763,177.71 | $2,477,325.43 | $0.00 |
| 2025-05-19 | $26,968,772.30 | $554,502.72 | $0.00 |
| 2025-05-20 | $26,513,270.03 | $882,812.44 | $0.00 |
| 2025-05-21 | $26,523,249.40 | $287,742.45 | $0.00 |
| 2025-05-22 | $26,690,411.45 | $413,668.98 | $0.00 |
| 2025-05-23 | $27,291,708.66 | $384,299.76 | $0.00 |
| 2025-05-24 | $26,875,479.74 | $473,774.54 | $0.00 |
| 2025-05-25 | $26,974,644.38 | $264,906.68 | $0.00 |
| 2025-05-26 | $26,589,449.61 | $572,588.65 | $0.00 |
| 2025-05-27 | $26,468,926.53 | $897,228.39 | $0.00 |
| 2025-05-28 | $26,618,202.53 | $457,087.43 | $0.00 |
| 2025-05-29 | $26,196,809.86 | $1,052,749.26 | $0.00 |
| 2025-05-30 | $26,098,966.32 | $415,083.99 | $0.00 |
| 2025-05-31 | $24,685,258.83 | $2,171,663.82 | $0.00 |
| 2025-06-01 | $24,670,127.85 | $495,043.33 | $0.00 |
| 2025-06-02 | $24,800,336.28 | $498,400.81 | $0.00 |
| 2025-06-03 | $25,885,702.14 | $991,836.69 | $0.00 |
| 2025-06-04 | $25,491,113.75 | $475,633.24 | $0.00 |
| 2025-06-05 | $25,540,234.54 | $289,672.63 | $0.00 |
| 2025-06-06 | $24,599,957.09 | $388,868.32 | $0.00 |
| 2025-06-07 | $24,892,788.07 | $281,728.79 | $0.00 |
| 2025-06-08 | $24,998,005.63 | $106,770.01 | $0.00 |
| 2025-06-09 | $25,024,960.91 | $147,302.65 | $0.00 |
| 2025-06-10 | $26,362,535.90 | $947,415.93 | $0.00 |
| 2025-06-11 | $26,149,825.84 | $387,913.43 | $0.00 |
| 2025-06-12 | $25,868,975.07 | $353,245.09 | $0.00 |
| 2025-06-13 | $25,283,890.05 | $385,420.12 | $0.00 |
| 2025-06-14 | $24,732,967.22 | $740,654.06 | $0.00 |
| 2025-06-15 | $24,637,393.87 | $123,570.53 | $0.00 |
| 2025-06-16 | $24,593,443.49 | $89,966.81 | $0.00 |
| 2025-06-17 | $24,878,258.87 | $300,885.99 | $0.00 |
| 2025-06-18 | $24,214,724.67 | $221,774.83 | $0.00 |
| 2025-06-19 | $24,227,187.42 | $176,842.60 | $0.00 |
| 2025-06-20 | $24,182,006.64 | $110,277.79 | $0.00 |
| 2025-06-21 | $24,840,144.50 | $1,739,093.93 | $0.00 |
| 2025-06-22 | $23,875,162.29 | $433,511.83 | $0.00 |
| 2025-06-23 | $23,165,572.07 | $489,265.73 | $0.00 |
| 2025-06-24 | $24,283,833.38 | $317,482.94 | $0.00 |
| 2025-06-25 | $25,184,391.76 | $5,068,032.29 | $0.00 |
| 2025-06-26 | $25,001,522.47 | $1,450,530.80 | $0.00 |
| 2025-06-27 | $24,303,997.00 | $1,115,603.38 | $0.00 |
| 2025-06-28 | $24,115,919.09 | $185,223.92 | $0.00 |
| 2025-06-29 | $24,108,351.41 | $125,402.59 | $0.00 |
| 2025-06-30 | $24,199,507.52 | $297,256.76 | $0.00 |
| 2025-07-01 | $24,024,648.19 | $559,451.97 | $0.00 |
| 2025-07-02 | $24,013,541.08 | $625,343.68 | $0.00 |
| 2025-07-03 | $26,401,640.46 | $11,219,326.55 | $0.00 |
| 2025-07-04 | $25,765,068.40 | $3,826,702.28 | $0.00 |
| 2025-07-05 | $26,789,022.78 | $2,948,369.95 | $0.00 |
| 2025-07-06 | $25,476,237.99 | $961,540.04 | $0.00 |
| 2025-07-07 | $25,188,947.90 | $844,437.62 | $0.00 |
| 2025-07-08 | $25,151,936.21 | $1,178,931.92 | $0.00 |
| 2025-07-09 | $25,417,066.76 | $643,392.21 | $0.00 |
| 2025-07-10 | $25,491,871.36 | $430,075.60 | $0.00 |
| 2025-07-11 | $25,903,450.87 | $886,177.05 | $0.00 |
| 2025-07-12 | $26,000,155.57 | $1,113,766.53 | $0.00 |
| 2025-07-13 | $27,523,162.15 | $7,068,871.53 | $0.00 |
| 2025-07-14 | $27,167,607.18 | $1,214,815.94 | $0.00 |
| 2025-07-15 | $27,181,409.95 | $1,015,674.56 | $0.00 |
| 2025-07-16 | $26,879,521.03 | $982,419.81 | $0.00 |
| 2025-07-17 | $26,764,907.34 | $949,110.08 | $0.00 |
| 2025-07-18 | $27,213,939.55 | $3,800,757.37 | $0.00 |
| 2025-07-19 | $27,299,368.11 | $1,252,219.98 | $0.00 |
| 2025-07-20 | $27,373,611.84 | $663,713.35 | $0.00 |
| 2025-07-21 | $27,950,716.84 | $1,030,564.05 | $0.00 |
| 2025-07-22 | $28,355,014.62 | $1,322,811.98 | $0.00 |
| 2025-07-23 | $28,814,387.12 | $12,596,882.71 | $0.00 |
| 2025-07-24 | $27,326,022.15 | $3,950,416.45 | $0.00 |
| 2025-07-25 | $27,251,284.45 | $1,077,232.38 | $0.00 |
| 2025-07-26 | $26,388,567.14 | $1,385,112.75 | $0.00 |
| 2025-07-27 | $26,381,300.42 | $384,574.79 | $0.00 |
| 2025-07-28 | $26,599,752.30 | $458,403.02 | $0.00 |
| 2025-07-29 | $26,196,698.16 | $1,152,470.92 | $0.00 |
| 2025-07-30 | $25,968,683.49 | $534,564.92 | $0.00 |
| 2025-07-31 | $26,892,511.16 | $8,143,337.74 | $0.00 |
| 2025-08-01 | $26,637,631.29 | $2,116,230.00 | $0.00 |
| 2025-08-02 | $25,881,137.93 | $1,772,767.97 | $0.00 |
| 2025-08-03 | $25,864,048.55 | $334,288.42 | $0.00 |
| 2025-08-04 | $26,194,300.95 | $368,883.66 | $0.00 |
| 2025-08-05 | $26,959,645.71 | $507,519.66 | $0.00 |
| 2025-08-06 | $26,960,389.74 | $870,770.44 | $0.00 |
| 2025-08-07 | $26,177,539.74 | $783,854.83 | $0.00 |
| 2025-08-08 | $26,424,960.63 | $378,679.78 | $0.00 |
| 2025-08-09 | $26,577,229.45 | $338,923.21 | $0.00 |
| 2025-08-10 | $26,689,499.00 | $370,300.62 | $0.00 |
| 2025-08-11 | $26,592,528.73 | $687,320.47 | $0.00 |
| 2025-08-12 | $26,024,782.96 | $346,074.01 | $0.00 |
| 2025-08-13 | $26,412,392.08 | $471,200.80 | $0.00 |
| 2025-08-14 | $26,550,368.19 | $385,007.85 | $0.00 |
| 2025-08-15 | $25,981,776.62 | $822,968.06 | $0.00 |
| 2025-08-16 | $26,015,148.67 | $380,496.37 | $0.00 |
| 2025-08-17 | $25,995,792.36 | $132,702.52 | $0.00 |
| 2025-08-18 | $25,922,185.88 | $137,850.03 | $0.00 |
| 2025-08-19 | $25,750,988.75 | $1,207,572.72 | $0.00 |
| 2025-08-20 | $24,857,023.83 | $396,098.87 | $0.00 |
| 2025-08-21 | $25,201,872.38 | $175,064.23 | $0.00 |
| 2025-08-22 | $25,073,044.23 | $154,151.41 | $0.00 |
| 2025-08-23 | $26,045,997.90 | $570,284.16 | $0.00 |
| 2025-08-24 | $25,677,510.02 | $254,125.41 | $0.00 |
| 2025-08-25 | $25,851,379.09 | $166,530.15 | $0.00 |
| 2025-08-26 | $25,013,544.75 | $371,546.63 | $0.00 |
| 2025-08-27 | $25,278,641.70 | $904,855.21 | $0.00 |
| 2025-08-28 | $25,175,837.15 | $318,423.06 | $0.00 |
| 2025-08-29 | $25,574,724.61 | $215,559.25 | $0.00 |
| 2025-08-30 | $24,936,614.07 | $1,120,314.49 | $0.00 |
| 2025-08-31 | $25,077,479.63 | $195,539.79 | $0.00 |
| 2025-09-01 | $24,979,645.22 | $134,436.63 | $0.00 |
| 2025-09-02 | $24,628,004.66 | $292,238.95 | $0.00 |
| 2025-09-03 | $24,587,893.06 | $106,615.11 | $0.00 |
| 2025-09-04 | $24,799,085.74 | $128,222.32 | $0.00 |
| 2025-09-05 | $24,513,719.16 | $135,437.96 | $0.00 |
| 2025-09-06 | $24,806,243.02 | $111,417.15 | $0.00 |
| 2025-09-07 | $24,643,920.00 | $69,441.20 | $0.00 |
| 2025-09-08 | $24,600,000.20 | $93,394.11 | $0.00 |
| 2025-09-09 | $24,801,464.27 | $140,597.23 | $0.00 |
| 2025-09-10 | $24,879,916.68 | $312,569.37 | $0.00 |
| 2025-09-11 | $25,137,240.56 | $2,901,891.57 | $0.00 |
| 2025-09-12 | $25,055,572.43 | $573,888.18 | $0.00 |
| 2025-09-13 | $25,025,068.80 | $274,676.04 | $0.00 |
| 2025-09-14 | $25,081,570.67 | $246,995.98 | $0.00 |
| 2025-09-15 | $25,193,017.63 | $244,183.82 | $0.00 |
| 2025-09-16 | $24,772,980.96 | $314,576.03 | $0.00 |
| 2025-09-17 | $25,014,381.98 | $95,359.82 | $0.00 |
| 2025-09-18 | $24,960,385.48 | $247,282.26 | $0.00 |
| 2025-09-19 | $24,978,724.26 | $170,558.38 | $0.00 |
| 2025-09-20 | $24,760,108.40 | $117,166.64 | $0.00 |
| 2025-09-21 | $24,639,626.46 | $116,565.95 | $0.00 |
| 2025-09-22 | $24,534,520.09 | $178,694.16 | $0.00 |
| 2025-09-23 | $23,955,396.77 | $1,339,288.70 | $0.00 |
| 2025-09-24 | $23,928,551.97 | $811,411.81 | $0.00 |
| 2025-09-25 | $23,447,934.17 | $250,203.27 | $0.00 |
| 2025-09-26 | $23,070,884.48 | $371,568.15 | $0.00 |
| 2025-09-27 | $22,956,949.09 | $152,535.18 | $0.00 |
| 2025-09-28 | $22,936,146.42 | $90,822.48 | $0.00 |
| 2025-09-29 | $23,105,548.80 | $73,559.89 | $0.00 |
| 2025-09-30 | $23,018,690.48 | $377,369.40 | $0.00 |
| 2025-10-01 | $22,332,814.64 | $2,460,689.57 | $0.00 |
| 2025-10-02 | $22,939,578.23 | $352,986.75 | $0.00 |
| 2025-10-03 | $23,083,715.53 | $342,443.94 | $0.00 |
| 2025-10-04 | $23,094,121.27 | $204,311.66 | $0.00 |
| 2025-10-05 | $22,889,873.07 | $130,496.21 | $0.00 |
| 2025-10-06 | $22,913,837.92 | $115,399.85 | $0.00 |
| 2025-10-07 | $22,953,109.70 | $190,042.29 | $0.00 |
| 2025-10-08 | $22,291,051.09 | $329,598.90 | $0.00 |
| 2025-10-09 | $22,412,168.35 | $131,146.29 | $0.00 |
| 2025-10-10 | $22,688,751.78 | $3,953,312.99 | $0.00 |
| 2025-10-11 | $20,624,358.12 | $891,342.33 | $0.00 |
| 2025-10-12 | $20,034,419.74 | $580,402.01 | $0.00 |
| 2025-10-13 | $20,480,151.08 | $261,469.93 | $0.00 |
| 2025-10-14 | $20,816,684.45 | $234,865.15 | $0.00 |
| 2025-10-15 | $20,637,548.18 | $1,527,428.26 | $0.00 |
| 2025-10-16 | $20,481,213.16 | $383,590.80 | $0.00 |
| 2025-10-17 | $20,571,716.45 | $5,885,511.54 | $0.00 |
| 2025-10-18 | $19,888,023.09 | $592,108.13 | $0.00 |
| 2025-10-19 | $19,791,646.98 | $365,114.68 | $0.00 |
| 2025-10-20 | $20,038,040.18 | $140,323.12 | $0.00 |
| 2025-10-21 | $19,966,808.52 | $195,342.93 | $0.00 |
| 2025-10-22 | $19,668,999.01 | $166,035.92 | $0.00 |
| 2025-10-23 | $19,083,592.39 | $164,991.09 | $0.00 |
| 2025-10-24 | $19,165,553.15 | $99,002.14 | $0.00 |
| 2025-10-25 | $19,159,905.35 | $129,355.50 | $0.00 |
| 2025-10-26 | $18,993,568.41 | $100,539.33 | $0.00 |
| 2025-10-27 | $19,384,407.49 | $168,216.64 | $0.00 |
| 2025-10-28 | $20,083,192.65 | $1,086,411.78 | $0.00 |
| 2025-10-29 | $19,330,987.36 | $498,050.50 | $0.00 |
| 2025-10-30 | $19,057,373.54 | $154,631.04 | $0.00 |
| 2025-10-31 | $18,600,061.43 | $257,297.46 | $0.00 |
| 2025-11-01 | $18,767,362.00 | $107,052.55 | $0.00 |
| 2025-11-02 | $18,824,290.23 | $88,498.32 | $0.00 |
| 2025-11-03 | $18,517,605.37 | $104,035.72 | $0.00 |
| 2025-11-04 | $15,862,970.23 | $603,482.33 | $0.00 |
| 2025-11-05 | $14,734,835.79 | $531,826.23 | $0.00 |
| 2025-11-06 | $14,803,739.82 | $450,038.31 | $0.00 |
| 2025-11-07 | $15,051,490.77 | $386,604.60 | $0.00 |
| 2025-11-08 | $16,304,378.07 | $289,870.83 | $0.00 |
| 2025-11-09 | $16,304,718.09 | $172,033.21 | $0.00 |
| 2025-11-10 | $16,602,125.59 | $775,828.00 | $0.00 |
| 2025-11-11 | $16,643,833.60 | $176,408.46 | $0.00 |
| 2025-11-12 | $16,557,744.69 | $1,156,600.52 | $0.00 |
| 2025-11-13 | $16,954,554.50 | $883,011.83 | $0.00 |
| 2025-11-14 | $16,369,567.26 | $237,097.73 | $0.00 |
| 2025-11-15 | $15,771,981.48 | $510,036.74 | $0.00 |
| 2025-11-16 | $15,684,043.47 | $104,113.18 | $0.00 |
| 2025-11-17 | $15,280,924.02 | $253,113.43 | $0.00 |
| 2025-11-18 | $14,729,669.73 | $153,183.42 | $0.00 |
| 2025-11-19 | $14,857,414.66 | $144,819.92 | $0.00 |
| 2025-11-20 | $14,344,715.81 | $96,081.62 | $0.00 |
| 2025-11-21 | $13,832,794.55 | $137,257.97 | $0.00 |
| 2025-11-22 | $13,377,644.38 | $271,473.86 | $0.00 |
| 2025-11-23 | $13,441,248.80 | $480,142.88 | $0.00 |
| 2025-11-24 | $13,697,941.72 | $557,690.97 | $0.00 |
| 2025-11-25 | $13,782,659.69 | $98,371.27 | $0.00 |
| 2025-11-26 | $14,118,276.54 | $343,236.72 | $0.00 |
| 2025-11-27 | $14,195,852.14 | $163,943.72 | $0.00 |
| 2025-11-28 | $14,747,751.46 | $210,934.38 | $0.00 |
| 2025-11-29 | $14,729,323.82 | $484,572.22 | $0.00 |
| 2025-11-30 | $15,219,913.46 | $1,542,702.73 | $0.00 |
| 2025-12-01 | $14,920,141.53 | $243,943.29 | $0.00 |
| 2025-12-02 | $13,674,142.22 | $211,535.59 | $0.00 |
| 2025-12-03 | $14,112,520.91 | $132,334.86 | $0.00 |
| 2025-12-04 | $14,318,012.56 | $75,917.10 | $0.00 |
| 2025-12-05 | $14,025,604.92 | $84,322.88 | $0.00 |
| 2025-12-06 | $13,913,592.39 | $35,618.03 | $0.00 |
| 2025-12-07 | $13,938,141.52 | $30,620.44 | $0.00 |
| 2025-12-08 | $13,993,512.83 | $105,523.89 | $0.00 |
| 2025-12-09 | $13,981,971.09 | $47,656.14 | $0.00 |
| 2025-12-10 | $13,901,424.26 | $118,469.85 | $0.00 |
| 2025-12-11 | $13,831,498.35 | $917,554.87 | $0.00 |
| 2025-12-12 | $13,828,528.45 | $289,214.02 | $0.00 |
| 2025-12-13 | $13,657,818.79 | $67,826.53 | $0.00 |
| 2025-12-14 | $13,820,529.66 | $1,348,971.81 | $0.00 |
| 2025-12-15 | $14,090,161.98 | $9,883,988.39 | $0.00 |
| 2025-12-16 | $12,998,026.58 | $1,148,630.96 | $0.00 |
| 2025-12-17 | $12,688,660.70 | $1,567,453.46 | $0.00 |
| 2025-12-18 | $12,371,297.40 | $438,702.35 | $0.00 |
| 2025-12-19 | $11,838,051.56 | $193,370.68 | $0.00 |
| 2025-12-20 | $12,269,695.23 | $116,417.41 | $0.00 |
| 2025-12-21 | $12,331,775.80 | $131,454.55 | $0.00 |
| 2025-12-22 | $12,346,183.07 | $2,713,935.13 | $0.00 |
| 2025-12-23 | $12,359,391.58 | $290,907.68 | $0.00 |
| 2025-12-24 | $12,252,084.51 | $231,386.34 | $0.00 |
| 2025-12-25 | $12,509,613.77 | $140,041.40 | $0.00 |
| 2025-12-26 | $12,387,804.93 | $140,290.20 | $0.00 |
| 2025-12-27 | $12,429,370.75 | $115,849.87 | $0.00 |
| 2025-12-28 | $12,583,104.49 | $76,262.46 | $0.00 |
| 2025-12-29 | $12,505,836.68 | $311,327.46 | $0.00 |
| 2025-12-30 | $12,542,564.09 | $112,703.08 | $0.00 |
| 2025-12-31 | $12,716,115.25 | $694,621.71 | $0.00 |
| 2026-01-01 | $12,872,158.51 | $181,534.00 | $0.00 |
| 2026-01-02 | $12,779,082.78 | $87,303.97 | $0.00 |
| 2026-01-03 | $13,044,261.19 | $105,185.67 | $0.00 |
| 2026-01-04 | $13,097,610.97 | $117,253.61 | $0.00 |
| 2026-01-05 | $13,252,156.25 | $120,382.72 | $0.00 |
| 2026-01-06 | $13,470,185.24 | $174,891.18 | $0.00 |
| 2026-01-07 | $13,823,051.96 | $254,244.18 | $0.00 |
| 2026-01-08 | $14,355,636.83 | $11,558,585.43 | $0.00 |
| 2026-01-09 | $14,676,324.86 | $3,556,039.90 | $0.00 |
| 2026-01-10 | $14,763,869.00 | $1,631,538.53 | $0.00 |
| 2026-01-11 | $14,655,070.89 | $662,777.78 | $0.00 |
| 2026-01-12 | $14,019,906.19 | $151,471.11 | $0.00 |
| 2026-01-13 | $14,114,006.32 | $196,835.36 | $0.00 |
| 2026-01-14 | $14,259,334.18 | $156,233.11 | $0.00 |
| 2026-01-15 | $14,553,835.43 | $239,276.45 | $0.00 |
| 2026-01-16 | $14,153,333.78 | $357,128.29 | $0.00 |
| 2026-01-17 | $14,175,404.61 | $131,101.19 | $0.00 |
| 2026-01-18 | $14,566,265.40 | $400,348.78 | $0.00 |
| 2026-01-19 | $14,414,408.04 | $71,672.05 | $0.00 |
| 2026-01-20 | $13,807,371.96 | $174,580.56 | $0.00 |
| 2026-01-21 | $13,592,228.84 | $812,639.00 | $0.00 |
| 2026-01-22 | $13,863,772.87 | $152,870.43 | $0.00 |
| 2026-01-23 | $13,689,071.83 | $79,305.50 | $0.00 |
| 2026-01-24 | $13,962,662.61 | $94,967.83 | $0.00 |
| 2026-01-25 | $14,011,325.83 | $58,726.28 | $0.00 |
| 2026-01-26 | $14,157,706.08 | $363,929.90 | $0.00 |
| 2026-01-27 | $13,760,191.90 | $250,090.69 | $0.00 |
| 2026-01-28 | $13,643,792.82 | $162,206.01 | $0.00 |
| 2026-01-29 | $13,423,532.80 | $181,954.66 | $0.00 |
| 2026-01-30 | $13,070,573.69 | $211,018.06 | $0.00 |
| 2026-01-31 | $13,005,275.91 | $1,055,682.42 | $0.00 |
| 2026-01-31 | $13,070,060.32 | $921,565.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
