Aftermath Staked SUI AFSUI N/A
$0.933 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aftermath Staked SUI.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Aftermath Staked SUI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aftermath Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.86779137 - US$0.95177118Current reference: US$0.93310900Re-entry trigger: US$0.94430631
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aftermath Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aftermath Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.82006284Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aftermath Staked SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.82006284. Aftermath Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aftermath Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aftermath Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aftermath Staked SUI.
No upcoming market event is currently scheduled for Aftermath Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aftermath Staked SUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aftermath Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Aftermath Staked SUI position.
Market Overview
Aftermath Staked SUI current market price is $0.933 with a 24 hour trading volume of $239.24K. The total available supply of Aftermath Staked SUI is 2,958.00K AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,760.14K. The AFSUI price is 0.04% down in the last one hour.
The high price of the Aftermath Staked SUI is $0.971 and low price is $0.922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aftermath Staked SUI Rank
(Not Available)
Aftermath Staked SUI Price
$0.933
Market Cap
$2,760.14K 3.9%
Fully Diluted Valuation
$2,760.14K
Trading Volume(24h)
$239.24K
Circulating Supply
2,958.00K AFSUI
Total Supply
2,958.00K AFSUI
Max Supply
(Not Available)
High(24h)
$0.971
Low(24h)
$0.922
All-time High
$11,460.33 99.99%
12 Nov 2024
All-time Low
$0.001776 52429.89%
28 Oct 2024
Cryptocurrency Aftermath Staked SUI Calculator
Want to convert more cryptocurrencies?
Aftermath Staked SUI Price Chart
1h
0.04%
24h
3.9%
7d
4.55%
14d
11.75%
30d
26.02%
60d
12.8%
200d
11.57%
1y
61.22%
Aftermath Staked SUI Historical Data
Historical data of Aftermath Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $96,881.87 | $3.06 |
| 2025-07-04 | $0.00 | $242,957.25 | $3.17 |
| 2025-07-05 | $0.00 | $1,046,756.88 | $3.07 |
| 2025-07-06 | $0.00 | $172,571.07 | $3.03 |
| 2025-07-07 | $0.00 | $67,636.50 | $3.07 |
| 2025-07-08 | $0.00 | $655,732.22 | $2.98 |
| 2025-07-09 | $0.00 | $82,450.50 | $3.05 |
| 2025-07-10 | $0.00 | $1,216,427.07 | $3.21 |
| 2025-07-11 | $0.00 | $1,752,254.96 | $3.62 |
| 2025-07-12 | $0.00 | $2,761,687.96 | $3.52 |
| 2025-07-13 | $0.00 | $984,872.26 | $3.55 |
| 2025-07-14 | $0.00 | $56,839.76 | $3.62 |
| 2025-07-15 | $0.00 | $2,181,942.25 | $4.05 |
| 2025-07-16 | $0.00 | $2,256,425.41 | $4.27 |
| 2025-07-17 | $0.00 | $735,807.53 | $4.13 |
| 2025-07-18 | $0.00 | $1,135,864.77 | $4.20 |
| 2025-07-19 | $0.00 | $29,441.30 | $3.89 |
| 2025-07-20 | $0.00 | $750,943.96 | $4.04 |
| 2025-07-21 | $0.00 | $1,184,661.04 | $4.07 |
| 2025-07-22 | $0.00 | $1,053,111.30 | $4.17 |
| 2025-07-23 | $0.00 | $994,340.07 | $4.19 |
| 2025-07-24 | $0.00 | $3,291,294.77 | $3.85 |
| 2025-07-25 | $0.00 | $1,480,358.13 | $3.92 |
| 2025-07-26 | $0.00 | $164,753.32 | $4.14 |
| 2025-07-27 | $0.00 | $1,375,608.03 | $4.38 |
| 2025-07-28 | $0.00 | $482,750.34 | $4.54 |
| 2025-07-29 | $0.00 | $833,399.00 | $4.08 |
| 2025-07-30 | $0.00 | $459,898.34 | $4.00 |
| 2025-07-31 | $0.00 | $1,861,440.12 | $3.95 |
| 2025-08-01 | $0.00 | $1,002,068.23 | $3.82 |
| 2025-08-02 | $0.00 | $2,279,932.23 | $3.67 |
| 2025-08-03 | $0.00 | $1,998,692.46 | $3.51 |
| 2025-08-04 | $0.00 | $225,714.01 | $3.61 |
| 2025-08-05 | $0.00 | $1,132,314.32 | $3.76 |
| 2025-08-06 | $0.00 | $404,024.28 | $3.58 |
| 2025-08-07 | $0.00 | $76,122.91 | $3.67 |
| 2025-08-08 | $0.00 | $950,619.92 | $3.95 |
| 2025-08-09 | $0.00 | $368,197.66 | $4.04 |
| 2025-08-10 | $0.00 | $165,233.88 | $4.09 |
| 2025-08-11 | $0.00 | $372,761.15 | $4.07 |
| 2025-08-12 | $0.00 | $195,670.80 | $3.84 |
| 2025-08-13 | $0.00 | $1,265,879.00 | $4.07 |
| 2025-08-14 | $0.00 | $392,914.26 | $4.23 |
| 2025-08-15 | $0.00 | $36,190.07 | $3.92 |
| 2025-08-16 | $0.00 | $232,078.07 | $3.89 |
| 2025-08-17 | $0.00 | $339,389.06 | $3.95 |
| 2025-08-18 | $0.00 | $94,637.04 | $3.97 |
| 2025-08-19 | $0.00 | $251,243.23 | $3.80 |
| 2025-08-20 | $0.00 | $178,789.35 | $3.60 |
| 2025-08-21 | $0.00 | $655,187.71 | $3.74 |
| 2025-08-22 | $0.00 | $1,028,113.41 | $3.60 |
| 2025-08-23 | $0.00 | $3,066,380.94 | $3.94 |
| 2025-08-24 | $0.00 | $725,445.23 | $3.90 |
| 2025-08-25 | $0.00 | $1,474,373.72 | $3.86 |
| 2025-08-26 | $0.00 | $529,850.84 | $3.49 |
| 2025-08-27 | $0.00 | $1,187,064.00 | $3.63 |
| 2025-08-28 | $0.00 | $139,445.45 | $3.62 |
| 2025-08-29 | $0.00 | $954,973.77 | $3.64 |
| 2025-08-30 | $0.00 | $895,993.38 | $3.43 |
| 2025-08-31 | $0.00 | $535,068.16 | $3.46 |
| 2025-09-01 | $0.00 | $297,882.52 | $3.45 |
| 2025-09-02 | $0.00 | $1,947,743.28 | $3.30 |
| 2025-09-03 | $0.00 | $1,100,873.83 | $3.47 |
| 2025-09-04 | $0.00 | $534,182.91 | $3.57 |
| 2025-09-05 | $0.00 | $284,499.43 | $3.44 |
| 2025-09-06 | $0.00 | $230,321.84 | $3.57 |
| 2025-09-07 | $0.00 | $157,295.07 | $3.51 |
| 2025-09-08 | $0.00 | $87,066.59 | $3.58 |
| 2025-09-09 | $0.00 | $499,384.57 | $3.67 |
| 2025-09-10 | $0.00 | $312,711.59 | $3.66 |
| 2025-09-11 | $0.00 | $457,566.89 | $3.80 |
| 2025-09-12 | $0.00 | $109,099.33 | $3.84 |
| 2025-09-13 | $0.00 | $424,865.20 | $3.91 |
| 2025-09-14 | $0.00 | $1,074,704.37 | $4.02 |
| 2025-09-15 | $0.00 | $757,377.39 | $3.90 |
| 2025-09-16 | $0.00 | $217,590.83 | $3.69 |
| 2025-09-17 | $0.00 | $222,627.63 | $3.80 |
| 2025-09-18 | $0.00 | $814,531.43 | $3.93 |
| 2025-09-19 | $0.00 | $195,087.16 | $4.12 |
| 2025-09-20 | $0.00 | $20,532.25 | $3.87 |
| 2025-09-21 | $0.00 | $152,428.61 | $3.86 |
| 2025-09-22 | $0.00 | $52,035.79 | $3.82 |
| 2025-09-23 | $0.00 | $2,970,355.09 | $3.53 |
| 2025-09-24 | $0.00 | $305,897.02 | $3.52 |
| 2025-09-25 | $0.00 | $111,032.37 | $3.54 |
| 2025-09-26 | $0.00 | $464,337.87 | $3.31 |
| 2025-09-27 | $0.00 | $1,104,040.54 | $3.39 |
| 2025-09-28 | $0.00 | $371,982.92 | $3.35 |
| 2025-09-29 | $0.00 | $551,472.12 | $3.37 |
| 2025-09-30 | $0.00 | $413,931.43 | $3.46 |
| 2025-10-01 | $0.00 | $228,444.36 | $3.45 |
| 2025-10-02 | $0.00 | $1,000,052.33 | $3.69 |
| 2025-10-03 | $0.00 | $848,362.08 | $3.77 |
| 2025-10-04 | $0.00 | $795,040.53 | $3.78 |
| 2025-10-05 | $0.00 | $1,216,983.81 | $3.79 |
| 2025-10-06 | $0.00 | $1,831,585.94 | $3.73 |
| 2025-10-07 | $0.00 | $1,042,944.86 | $3.85 |
| 2025-10-08 | $0.00 | $521,787.61 | $3.65 |
| 2025-10-09 | $0.00 | $70,498.65 | $3.72 |
| 2025-10-10 | $0.00 | $646,870.39 | $3.58 |
| 2025-10-11 | $0.00 | $9,970,832.02 | $2.69 |
| 2025-10-12 | $0.00 | $2,013,992.53 | $2.67 |
| 2025-10-13 | $0.00 | $3,566,461.41 | $2.94 |
| 2025-10-14 | $0.00 | $2,658,264.31 | $3.14 |
| 2025-10-15 | $0.00 | $505,207.11 | $2.99 |
| 2025-10-16 | $0.00 | $207,830.30 | $2.82 |
| 2025-10-17 | $0.00 | $1,931,928.79 | $2.66 |
| 2025-10-18 | $0.00 | $3,536,024.65 | $2.57 |
| 2025-10-19 | $0.00 | $802,038.58 | $2.64 |
| 2025-10-20 | $0.00 | $255,437.15 | $2.73 |
| 2025-10-21 | $0.00 | $282,441.69 | $2.72 |
| 2025-10-22 | $0.00 | $199,410.92 | $2.66 |
| 2025-10-23 | $0.00 | $193,696.25 | $2.51 |
| 2025-10-24 | $0.00 | $30,745.68 | $2.56 |
| 2025-10-25 | $0.00 | $1,147,723.59 | $2.65 |
| 2025-10-26 | $0.00 | $140,934.97 | $2.68 |
| 2025-10-27 | $0.00 | $103,273.22 | $2.82 |
| 2025-10-28 | $0.00 | $169,398.62 | $2.76 |
| 2025-10-29 | $0.00 | $218,447.61 | $2.65 |
| 2025-10-30 | $0.00 | $1,136,120.43 | $2.71 |
| 2025-10-31 | $0.00 | $2,170,783.20 | $2.37 |
| 2025-11-01 | $0.00 | $1,316,422.50 | $2.49 |
| 2025-11-02 | $0.00 | $628,501.02 | $2.51 |
| 2025-11-03 | $0.00 | $50,501.94 | $2.48 |
| 2025-11-04 | $0.00 | $4,807,525.25 | $2.18 |
| 2025-11-05 | $0.00 | $15,338.44 | $2.09 |
| 2025-11-06 | $0.00 | $1,068,129.06 | $2.14 |
| 2025-11-07 | $0.00 | $2,503,969.36 | $2.07 |
| 2025-11-08 | $0.00 | $367,219.21 | $2.29 |
| 2025-11-09 | $0.00 | $2,114,662.74 | $2.22 |
| 2025-11-10 | $0.00 | $79,596.81 | $2.26 |
| 2025-11-11 | $0.00 | $35,678.24 | $2.28 |
| 2025-11-12 | $0.00 | $93,857.36 | $2.13 |
| 2025-11-13 | $0.00 | $226,056.08 | $2.08 |
| 2025-11-14 | $0.00 | $3,356,699.23 | $1.97 |
| 2025-11-15 | $0.00 | $5,176,637.53 | $1.83 |
| 2025-11-16 | $0.00 | $1,283,439.97 | $1.86 |
| 2025-11-17 | $0.00 | $722,629.45 | $1.75 |
| 2025-11-18 | $0.00 | $525,743.31 | $1.68 |
| 2025-11-19 | $0.00 | $471,162.84 | $1.77 |
| 2025-11-20 | $0.00 | $3,597,206.47 | $1.67 |
| 2025-11-21 | $0.00 | $195,844.03 | $1.63 |
| 2025-11-22 | $0.00 | $4,309,708.43 | $1.44 |
| 2025-11-23 | $0.00 | $2,940,011.94 | $1.43 |
| 2025-11-24 | $0.00 | $1,762,032.51 | $1.45 |
| 2025-11-25 | $0.00 | $3,622,724.72 | $1.63 |
| 2025-11-26 | $0.00 | $3,515,944.68 | $1.58 |
| 2025-11-27 | $0.00 | $129,382.23 | $1.63 |
| 2025-11-28 | $0.00 | $1,062,969.73 | $1.65 |
| 2025-11-29 | $0.00 | $1,654,298.46 | $1.61 |
| 2025-11-30 | $0.00 | $424,547.26 | $1.58 |
| 2025-12-01 | $0.00 | $244,303.64 | $1.61 |
| 2025-12-02 | $0.00 | $558,751.00 | $1.42 |
| 2025-12-03 | $0.00 | $98,467.25 | $1.72 |
| 2025-12-04 | $0.00 | $3,111,464.23 | $1.80 |
| 2025-12-05 | $0.00 | $1,825,473.44 | $1.76 |
| 2025-12-06 | $0.00 | $2,354,712.81 | $1.64 |
| 2025-12-07 | $0.00 | $93,370.41 | $1.65 |
| 2025-12-08 | $0.00 | $2,223,650.51 | $1.66 |
| 2025-12-09 | $0.00 | $1,766,351.86 | $1.71 |
| 2025-12-10 | $0.00 | $23,931.51 | $1.76 |
| 2025-12-11 | $0.00 | $132,602.10 | $1.71 |
| 2025-12-12 | $0.00 | $1,621,730.69 | $1.69 |
| 2025-12-13 | $0.00 | $2,242,914.54 | $1.65 |
| 2025-12-14 | $0.00 | $628,503.81 | $1.69 |
| 2025-12-15 | $0.00 | $834,163.41 | $1.65 |
| 2025-12-16 | $0.00 | $2,036,568.14 | $1.54 |
| 2025-12-17 | $0.00 | $20,303.07 | $1.60 |
| 2025-12-18 | $0.00 | $128,031.44 | $1.50 |
| 2025-12-19 | $0.00 | $632,813.86 | $1.43 |
| 2025-12-20 | $0.00 | $476,594.16 | $1.57 |
| 2025-12-21 | $0.00 | $356,574.37 | $1.54 |
| 2025-12-22 | $0.00 | $924,649.39 | $1.52 |
| 2025-12-23 | $0.00 | $1,400,021.19 | $1.54 |
| 2025-12-24 | $0.00 | $800,050.08 | $1.53 |
| 2025-12-25 | $0.00 | $1,125,637.21 | $1.50 |
| 2025-12-26 | $0.00 | $67,141.57 | $1.46 |
| 2025-12-27 | $9,021,791.59 | $160,477.32 | $1.48 |
| 2025-12-28 | $9,255,383.71 | $382,060.96 | $1.52 |
| 2025-12-29 | $9,244,779.79 | $649,754.21 | $1.52 |
| 2025-12-30 | $9,223,149.57 | $130,341.03 | $1.52 |
| 2025-12-31 | $9,186,500.55 | $41,530.17 | $1.52 |
| 2026-01-01 | $8,970,136.52 | $533,512.29 | $1.48 |
| 2026-01-02 | $9,319,270.18 | $134,892.09 | $1.54 |
| 2026-01-03 | $10,338,254.76 | $626,742.48 | $1.71 |
| 2026-01-04 | $10,604,650.11 | $138,450.46 | $1.75 |
| 2026-01-05 | $10,804,263.72 | $1,740,610.96 | $1.79 |
| 2026-01-06 | $12,148,647.67 | $419,235.97 | $2.02 |
| 2026-01-07 | $11,902,446.81 | $552,460.21 | $2.00 |
| 2026-01-08 | $11,110,994.28 | $116,494.47 | $1.92 |
| 2026-01-09 | $11,204,332.18 | $1,711,666.81 | $1.93 |
| 2026-01-10 | $11,026,905.18 | $2,660,068.50 | $1.91 |
| 2026-01-11 | $10,955,372.94 | $565,916.92 | $1.90 |
| 2026-01-12 | $10,859,809.47 | $82,228.26 | $1.89 |
| 2026-01-13 | $10,747,703.69 | $1,726,008.64 | $1.87 |
| 2026-01-14 | $11,479,485.34 | $337,598.58 | $2.01 |
| 2026-01-15 | $11,227,238.11 | $158,986.60 | $1.95 |
| 2026-01-16 | $10,711,650.30 | $1,297,112.99 | $1.88 |
| 2026-01-17 | $10,617,950.47 | $1,163,488.74 | $1.87 |
| 2026-01-18 | $10,763,425.18 | $32,803.07 | $1.89 |
| 2026-01-19 | $10,354,164.54 | $68,610.53 | $1.82 |
| 2026-01-20 | $9,423,525.39 | $3,345,488.93 | $1.65 |
| 2026-01-21 | $8,887,773.26 | $122,487.37 | $1.56 |
| 2026-01-22 | $9,205,960.02 | $4,943,100.05 | $1.62 |
| 2026-01-23 | $8,968,649.23 | $186,204.65 | $1.58 |
| 2026-01-24 | $8,926,197.85 | $222,072.35 | $1.58 |
| 2026-01-25 | $8,896,374.84 | $56,820.35 | $1.57 |
| 2026-01-26 | $8,286,218.04 | $2,966,122.98 | $1.46 |
| 2026-01-27 | $8,608,842.25 | $1,581,819.31 | $1.53 |
| 2026-01-28 | $8,576,205.79 | $2,293,012.88 | $1.52 |
| 2026-01-29 | $8,358,102.28 | $2,772,607.89 | $1.49 |
| 2026-01-30 | $7,765,453.22 | $588,962.90 | $1.39 |
| 2026-01-31 | $7,437,876.50 | $3,711,798.32 | $1.35 |
| 2026-02-01 | $6,523,711.52 | $733,840.97 | $1.20 |
| 2026-02-02 | $6,338,697.32 | $7,213,492.64 | $1.17 |
| 2026-02-03 | $6,543,833.38 | $396,877.18 | $1.21 |
| 2026-02-04 | $6,433,664.50 | $2,714,830.25 | $1.20 |
| 2026-02-05 | $6,153,401.47 | $4,715,001.39 | $1.15 |
| 2026-02-06 | $5,085,376.80 | $18,523,462.62 | $0.95 |
| 2026-02-07 | $5,653,944.26 | $224,583.67 | $1.07 |
| 2026-02-08 | $5,653,605.79 | $252,771.65 | $1.07 |
| 2026-02-09 | $5,509,149.05 | $141,761.20 | $1.04 |
| 2026-02-10 | $5,383,126.53 | $211,982.43 | $1.02 |
| 2026-02-11 | $5,157,888.36 | $1,399,410.98 | $0.98 |
| 2026-02-12 | $5,008,852.03 | $16,524.13 | $0.95 |
| 2026-02-13 | $5,138,530.01 | $20,043.87 | $0.98 |
| 2026-02-14 | $5,415,124.51 | $2,638,636.47 | $1.03 |
| 2026-02-15 | $5,534,717.84 | $664,520.57 | $1.09 |
| 2026-02-16 | $5,204,648.30 | $5,662,939.35 | $1.03 |
| 2026-02-17 | $4,990,549.93 | $2,313,147.38 | $1.05 |
| 2026-02-18 | $4,720,237.20 | $2,876,666.48 | $1.02 |
| 2026-02-19 | $4,468,650.19 | $1,471,375.07 | $0.98 |
| 2026-02-20 | $4,446,273.76 | $28,890.74 | $0.98 |
| 2026-02-21 | $4,595,650.99 | $511,250.40 | $1.01 |
| 2026-02-22 | $4,596,284.68 | $547,682.08 | $1.01 |
| 2026-02-23 | $4,450,866.92 | $13,805.31 | $0.98 |
| 2026-02-24 | $4,229,541.60 | $258,491.61 | $0.93 |
| 2026-02-25 | $4,164,928.69 | $121,767.67 | $0.91 |
| 2026-02-26 | $4,700,851.39 | $735,678.68 | $1.02 |
| 2026-02-27 | $4,539,283.22 | $462,639.02 | $0.99 |
| 2026-02-28 | $4,359,259.39 | $2,285,333.79 | $0.95 |
| 2026-03-01 | $4,439,551.74 | $29,460.25 | $0.96 |
| 2026-03-02 | $4,370,939.13 | $3,177,255.80 | $0.95 |
| 2026-03-03 | $4,601,622.92 | $2,869,611.58 | $0.99 |
| 2026-03-04 | $4,463,859.59 | $2,472,671.76 | $0.96 |
| 2026-03-05 | $4,709,884.06 | $4,117,467.04 | $1.02 |
| 2026-03-06 | $4,561,636.19 | $2,087,025.67 | $1.00 |
| 2026-03-07 | $4,315,413.88 | $1,710,726.37 | $0.95 |
| 2026-03-08 | $4,330,628.93 | $118,981.63 | $0.95 |
| 2026-03-09 | $4,271,303.21 | $167,357.80 | $0.94 |
| 2026-03-10 | $4,492,170.97 | $2,382,573.02 | $0.99 |
| 2026-03-11 | $4,624,510.11 | $247,710.95 | $1.02 |
| 2026-03-12 | $4,731,981.24 | $1,742,812.25 | $1.04 |
| 2026-03-13 | $4,699,318.69 | $1,520,987.54 | $1.04 |
| 2026-03-14 | $4,816,298.38 | $196,545.62 | $1.06 |
| 2026-03-15 | $4,795,235.88 | $102,735.77 | $1.06 |
| 2026-03-16 | $4,905,509.64 | $8,269.83 | $1.08 |
| 2026-03-17 | $5,106,949.33 | $1,932,660.73 | $1.12 |
| 2026-03-18 | $4,988,401.01 | $161,061.11 | $1.10 |
| 2026-03-19 | $4,769,603.87 | $21,559.00 | $1.05 |
| 2026-03-20 | $4,631,517.27 | $231,336.91 | $1.02 |
| 2026-03-21 | $4,663,405.10 | $1,415,025.18 | $1.02 |
| 2026-03-22 | $4,604,817.16 | $7,954.47 | $1.01 |
| 2026-03-23 | $4,474,609.13 | $899,251.92 | $0.98 |
| 2026-03-24 | $4,638,145.65 | $3,218,432.91 | $1.02 |
| 2026-03-25 | $4,616,762.36 | $7,829.75 | $1.01 |
| 2026-03-26 | $4,667,323.48 | $949,743.16 | $1.02 |
| 2026-03-27 | $4,483,095.26 | $1,153,234.03 | $0.98 |
| 2026-03-28 | $4,224,151.04 | $829,125.01 | $0.93 |
| 2026-03-29 | $4,284,057.67 | $5,164.11 | $0.92 |
| 2026-03-30 | $4,159,451.13 | $1,112,648.82 | $0.89 |
| 2026-03-31 | $4,288,359.14 | $1,609,868.93 | $0.92 |
| 2026-04-01 | $4,312,920.97 | $313,802.61 | $0.93 |
| 2026-04-02 | $4,347,646.10 | $210,724.45 | $0.94 |
| 2026-04-03 | $4,234,506.80 | $1,138,412.48 | $0.92 |
| 2026-04-04 | $4,281,959.14 | $9,899.38 | $0.93 |
| 2026-04-05 | $4,273,446.10 | $1,739.59 | $0.92 |
| 2026-04-06 | $4,249,926.25 | $65,981.03 | $0.92 |
| 2026-04-07 | $4,319,060.26 | $7,648.47 | $0.94 |
| 2026-04-08 | $4,505,463.82 | $283,896.62 | $0.98 |
| 2026-04-09 | $4,512,504.83 | $77,464.74 | $0.97 |
| 2026-04-10 | $4,589,284.83 | $1,435,252.73 | $1.00 |
| 2026-04-11 | $4,627,969.75 | $975,479.65 | $1.01 |
| 2026-04-12 | $4,597,081.43 | $72,096.80 | $1.00 |
| 2026-04-13 | $4,398,613.96 | $505,378.31 | $0.96 |
| 2026-04-14 | $4,534,891.87 | $1,668,530.39 | $1.01 |
| 2026-04-15 | $4,419,170.31 | $894,955.53 | $0.99 |
| 2026-04-16 | $4,572,513.37 | $205,563.44 | $1.02 |
| 2026-04-17 | $4,790,426.80 | $282,585.91 | $1.07 |
| 2026-04-18 | $4,810,547.06 | $2,763,201.86 | $1.08 |
| 2026-04-19 | $4,551,535.36 | $980,956.06 | $1.02 |
| 2026-04-20 | $4,391,240.48 | $141,280.65 | $0.98 |
| 2026-04-21 | $4,480,563.78 | $1,050,614.53 | $1.01 |
| 2026-04-22 | $4,445,367.96 | $797,159.12 | $1.00 |
| 2026-04-23 | $4,518,236.79 | $860,911.36 | $1.02 |
| 2026-04-24 | $4,453,780.72 | $9,130.05 | $1.00 |
| 2026-04-25 | $4,455,609.20 | $96,835.87 | $1.01 |
| 2026-04-26 | $4,405,656.55 | $279,498.53 | $1.00 |
| 2026-04-27 | $4,442,448.58 | $364,355.99 | $1.00 |
| 2026-04-28 | $4,397,241.45 | $14,359.81 | $0.99 |
| 2026-04-29 | $4,378,404.63 | $73,033.42 | $0.98 |
| 2026-04-30 | $4,251,397.02 | $1,279,383.39 | $0.96 |
| 2026-05-01 | $3,195,401.00 | $60,544.00 | $0.96 |
| 2026-05-02 | $3,239,686.82 | $400,813.91 | $0.98 |
| 2026-05-03 | $3,270,526.29 | $238,764.18 | $0.99 |
| 2026-05-04 | $3,253,505.93 | $2,790.07 | $0.98 |
| 2026-05-05 | $3,244,025.48 | $1,232,856.79 | $0.99 |
| 2026-05-06 | $3,381,857.31 | $1,124,371.11 | $1.03 |
| 2026-05-07 | $3,455,335.25 | $1,658,449.35 | $1.06 |
| 2026-05-08 | $3,350,300.35 | $1,452,553.70 | $1.02 |
| 2026-05-09 | $3,551,099.14 | $1,604,593.07 | $1.09 |
| 2026-05-10 | $3,726,930.03 | $1,995,585.05 | $1.14 |
| 2026-05-11 | $4,584,979.70 | $9,963,181.80 | $1.42 |
| 2026-05-12 | $4,387,487.75 | $482,085.77 | $1.38 |
| 2026-05-13 | $4,146,140.60 | $3,340,217.23 | $1.32 |
| 2026-05-14 | $3,748,286.35 | $3,258,596.97 | $1.27 |
| 2026-05-15 | $3,962,853.60 | $1,828,529.35 | $1.27 |
| 2026-05-16 | $3,608,632.96 | $1,682,727.55 | $1.16 |
| 2026-05-17 | $3,505,571.38 | $109,980.89 | $1.13 |
| 2026-05-18 | $3,490,853.24 | $99,246.55 | $1.13 |
| 2026-05-19 | $3,493,897.07 | $61,055.84 | $1.13 |
| 2026-05-20 | $3,441,790.88 | $65,262.59 | $1.12 |
| 2026-05-21 | $3,497,452.45 | $15,083.42 | $1.15 |
| 2026-05-22 | $3,629,869.69 | $651,418.84 | $1.19 |
| 2026-05-23 | $3,438,805.61 | $2,730,036.91 | $1.13 |
| 2026-05-24 | $3,458,552.13 | $31,920.25 | $1.13 |
| 2026-05-25 | $3,334,283.97 | $41,187.72 | $1.09 |
| 2026-05-26 | $3,387,552.03 | $148,770.85 | $1.11 |
| 2026-05-27 | $3,249,312.85 | $93,280.77 | $1.07 |
| 2026-05-28 | $3,107,527.06 | $97,975.48 | $1.02 |
| 2026-05-29 | $3,006,835.28 | $935,336.46 | $0.99 |
| 2026-05-30 | $2,928,573.47 | $1,391,547.86 | $0.96 |
| 2026-05-31 | $2,944,354.02 | $32,161.92 | $0.97 |
| 2026-06-01 | $2,898,985.76 | $8,843.81 | $0.95 |
| 2026-06-02 | $2,844,159.42 | $7,109.98 | $0.93 |
| 2026-06-03 | $2,602,529.28 | $4,018,409.56 | $0.86 |
| 2026-06-04 | $2,693,878.45 | $5,121,684.43 | $0.89 |
| 2026-06-05 | $2,484,037.57 | $8,546,217.21 | $0.82 |
| 2026-06-06 | $2,269,504.41 | $48,811.61 | $0.75 |
| 2026-06-07 | $2,324,766.89 | $18,160.71 | $0.77 |
| 2026-06-08 | $2,384,893.19 | $4,731,561.63 | $0.79 |
| 2026-06-09 | $2,455,084.10 | $2,360,132.38 | $0.81 |
| 2026-06-10 | $2,415,550.63 | $4,024,715.72 | $0.80 |
| 2026-06-11 | $2,319,450.47 | $1,934,152.26 | $0.77 |
| 2026-06-12 | $2,457,126.34 | $1,919,397.26 | $0.81 |
| 2026-06-13 | $2,418,285.73 | $208,374.16 | $0.80 |
| 2026-06-14 | $2,481,759.72 | $164,969.54 | $0.82 |
| 2026-06-15 | $2,558,626.52 | $241,894.80 | $0.84 |
| 2026-06-16 | $2,549,686.12 | $3,139,630.45 | $0.84 |
| 2026-06-17 | $2,556,476.49 | $1,366,923.10 | $0.85 |
| 2026-06-18 | $2,457,185.01 | $178,135.10 | $0.82 |
| 2026-06-19 | $2,311,723.36 | $131,147.95 | $0.77 |
| 2026-06-20 | $2,273,773.43 | $882,278.77 | $0.76 |
| 2026-06-21 | $2,279,448.94 | $101,248.01 | $0.76 |
| 2026-06-22 | $2,234,083.22 | $551,864.17 | $0.74 |
| 2026-06-23 | $2,311,853.46 | $1,501,722.42 | $0.77 |
| 2026-06-24 | $2,239,716.78 | $192,811.65 | $0.75 |
| 2026-06-25 | $2,186,131.65 | $1,644,997.54 | $0.73 |
| 2026-06-26 | $2,163,631.50 | $2,027,474.43 | $0.72 |
| 2026-06-27 | $2,222,084.87 | $1,908,942.19 | $0.74 |
| 2026-06-28 | $2,184,592.38 | $194,870.49 | $0.73 |
| 2026-06-29 | $2,165,691.10 | $18,578.36 | $0.72 |
| 2026-06-30 | $2,239,022.65 | $9,198.51 | $0.75 |
| 2026-07-01 | $2,198,999.97 | $59,718.29 | $0.74 |
| 2026-07-02 | $2,297,456.57 | $326,885.25 | $0.77 |
| 2026-07-02 | $2,311,831.12 | $167,763.52 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
