Adventure Gold AGLD #804
$0.234 9.68% (1d)
Market Overview
Adventure Gold current market price is $0.234 with a 24 hour trading volume of $9.84M. The total available supply of Adventure Gold is 92.83M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 804 in the cryptocurrency market with a marketcap of $20.49M. The AGLD price is 0.21% down in the last one hour.
The high price of the Adventure Gold is $0.238 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adventure Gold Rank
804
Adventure Gold Price
$0.234
Market Cap
$20.49M 9.64%
Fully Diluted Valuation
$21.76M
Trading Volume(24h)
$9.84M
Circulating Supply
87.43M AGLD
Total Supply
92.83M AGLD
Max Supply
96.00M AGLD
High(24h)
$0.238
Low(24h)
$0.212
All-time High
$7.70 96.95%
03 Sep 2021
All-time Low
$0.178 31.9%
06 Feb 2026
Cryptocurrency Adventure Gold Calculator
Want to convert more cryptocurrencies?
Adventure Gold Price Chart
1h
0.21%
24h
9.68%
7d
21.41%
14d
7%
30d
2.82%
60d
17.5%
200d
67.36%
1y
81.53%
Adventure Gold Historical Data
Historical data of Adventure Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $140,055,776.89 | $25,614,359.59 | $1.51 |
| 2025-02-25 | $132,173,208.71 | $34,832,527.54 | $1.42 |
| 2025-02-26 | $141,266,621.28 | $33,968,806.05 | $1.53 |
| 2025-02-27 | $140,537,242.18 | $28,801,753.80 | $1.52 |
| 2025-02-28 | $131,825,097.32 | $19,624,437.39 | $1.42 |
| 2025-03-01 | $130,698,022.79 | $30,509,954.67 | $1.41 |
| 2025-03-02 | $125,759,485.72 | $16,911,916.46 | $1.36 |
| 2025-03-03 | $130,137,130.91 | $22,747,133.33 | $1.40 |
| 2025-03-04 | $111,806,900.85 | $24,234,277.61 | $1.20 |
| 2025-03-05 | $116,782,367.46 | $23,595,616.17 | $1.26 |
| 2025-03-06 | $118,280,853.28 | $18,694,257.71 | $1.27 |
| 2025-03-07 | $114,850,571.20 | $17,828,561.74 | $1.24 |
| 2025-03-08 | $113,296,003.55 | $19,818,621.21 | $1.22 |
| 2025-03-09 | $108,563,224.47 | $12,630,579.40 | $1.17 |
| 2025-03-10 | $96,315,418.26 | $15,988,561.86 | $1.04 |
| 2025-03-11 | $92,954,279.79 | $26,142,454.39 | $1.00 |
| 2025-03-12 | $95,392,637.38 | $23,573,365.79 | $1.03 |
| 2025-03-13 | $93,298,346.09 | $18,400,664.06 | $1.01 |
| 2025-03-14 | $88,010,293.27 | $30,994,751.45 | $0.95 |
| 2025-03-15 | $89,850,893.40 | $25,419,673.74 | $0.97 |
| 2025-03-16 | $93,022,597.41 | $25,408,202.53 | $1.00 |
| 2025-03-17 | $86,172,981.05 | $21,632,113.18 | $0.93 |
| 2025-03-18 | $90,690,441.13 | $23,720,765.39 | $0.98 |
| 2025-03-19 | $91,469,488.54 | $56,534,412.38 | $0.99 |
| 2025-03-20 | $90,421,173.56 | $26,156,233.68 | $0.97 |
| 2025-03-21 | $88,511,975.16 | $13,334,290.57 | $0.95 |
| 2025-03-22 | $93,443,699.35 | $17,296,584.67 | $1.01 |
| 2025-03-23 | $94,050,455.53 | $42,066,692.09 | $1.01 |
| 2025-03-24 | $91,252,841.62 | $26,608,490.58 | $0.98 |
| 2025-03-25 | $93,430,191.72 | $25,055,024.07 | $1.01 |
| 2025-03-26 | $97,060,927.85 | $25,019,222.18 | $1.05 |
| 2025-03-27 | $96,982,953.68 | $28,647,552.28 | $1.05 |
| 2025-03-28 | $97,154,270.27 | $21,889,878.95 | $1.05 |
| 2025-03-29 | $88,507,452.86 | $20,973,983.08 | $0.95 |
| 2025-03-30 | $82,299,686.95 | $14,092,391.50 | $0.89 |
| 2025-03-31 | $80,352,885.13 | $14,812,886.07 | $0.87 |
| 2025-04-01 | $78,696,338.28 | $16,268,729.13 | $0.85 |
| 2025-04-02 | $79,866,324.85 | $14,329,063.08 | $0.86 |
| 2025-04-03 | $73,990,185.50 | $20,467,213.21 | $0.80 |
| 2025-04-04 | $75,599,689.58 | $14,259,405.44 | $0.81 |
| 2025-04-05 | $76,320,375.81 | $16,097,984.54 | $0.82 |
| 2025-04-06 | $74,457,715.47 | $9,800,761.98 | $0.81 |
| 2025-04-07 | $62,758,830.79 | $17,467,536.58 | $0.68 |
| 2025-04-08 | $64,321,285.83 | $25,292,915.92 | $0.69 |
| 2025-04-09 | $61,999,097.00 | $17,878,055.42 | $0.67 |
| 2025-04-10 | $69,452,068.55 | $17,897,046.70 | $0.75 |
| 2025-04-11 | $67,448,927.72 | $16,001,020.19 | $0.73 |
| 2025-04-12 | $72,712,524.21 | $26,175,875.75 | $0.78 |
| 2025-04-13 | $75,450,803.06 | $17,867,547.08 | $0.81 |
| 2025-04-14 | $71,642,054.45 | $14,544,044.72 | $0.77 |
| 2025-04-15 | $73,657,809.85 | $16,598,244.90 | $0.79 |
| 2025-04-16 | $72,636,273.32 | $41,233,050.08 | $0.78 |
| 2025-04-17 | $70,075,650.27 | $27,313,425.90 | $0.75 |
| 2025-04-18 | $71,491,708.06 | $18,769,194.33 | $0.77 |
| 2025-04-19 | $78,462,541.19 | $103,648,123.24 | $0.85 |
| 2025-04-20 | $82,528,558.16 | $46,927,167.84 | $0.89 |
| 2025-04-21 | $77,728,341.64 | $28,454,035.70 | $0.84 |
| 2025-04-22 | $77,345,146.51 | $24,530,958.03 | $0.83 |
| 2025-04-23 | $81,064,822.48 | $27,869,737.94 | $0.87 |
| 2025-04-24 | $85,771,787.08 | $28,029,586.97 | $0.93 |
| 2025-04-25 | $83,335,679.30 | $28,204,871.82 | $0.90 |
| 2025-04-26 | $83,510,347.84 | $26,133,869.38 | $0.90 |
| 2025-04-27 | $84,634,930.78 | $20,916,233.51 | $0.91 |
| 2025-04-28 | $79,718,660.60 | $16,988,604.76 | $0.86 |
| 2025-04-29 | $80,250,701.39 | $33,147,024.85 | $0.87 |
| 2025-04-30 | $91,494,536.07 | $96,888,507.44 | $0.99 |
| 2025-05-01 | $91,303,553.70 | $26,521,519.66 | $0.98 |
| 2025-05-02 | $99,499,384.74 | $78,861,874.18 | $1.07 |
| 2025-05-03 | $100,919,580.91 | $26,368,299.80 | $1.09 |
| 2025-05-04 | $87,608,963.87 | $17,243,797.20 | $0.94 |
| 2025-05-05 | $91,448,211.21 | $15,574,417.69 | $0.98 |
| 2025-05-06 | $88,616,938.80 | $14,146,428.23 | $0.96 |
| 2025-05-07 | $82,671,674.58 | $14,480,461.60 | $0.89 |
| 2025-05-08 | $84,444,378.58 | $17,249,093.77 | $0.91 |
| 2025-05-09 | $91,565,790.94 | $33,205,327.81 | $0.99 |
| 2025-05-10 | $100,168,226.81 | $69,011,057.45 | $1.08 |
| 2025-05-11 | $103,681,109.78 | $31,867,683.41 | $1.12 |
| 2025-05-12 | $99,309,330.54 | $33,878,589.97 | $1.07 |
| 2025-05-13 | $97,562,588.40 | $40,697,288.81 | $1.05 |
| 2025-05-14 | $100,375,912.57 | $31,246,966.59 | $1.08 |
| 2025-05-15 | $99,104,195.18 | $81,897,838.88 | $1.07 |
| 2025-05-16 | $90,751,973.26 | $39,368,890.37 | $0.98 |
| 2025-05-17 | $90,347,448.46 | $21,254,544.26 | $0.97 |
| 2025-05-18 | $86,543,070.36 | $19,048,482.50 | $0.93 |
| 2025-05-19 | $90,524,809.03 | $17,996,509.52 | $0.98 |
| 2025-05-20 | $88,451,340.66 | $23,442,495.45 | $0.95 |
| 2025-05-21 | $87,955,826.38 | $16,762,277.15 | $0.95 |
| 2025-05-22 | $88,600,527.80 | $21,662,292.46 | $0.95 |
| 2025-05-23 | $92,361,142.16 | $20,977,840.97 | $0.99 |
| 2025-05-24 | $83,632,395.10 | $28,603,015.37 | $0.90 |
| 2025-05-25 | $83,645,167.81 | $15,672,506.23 | $0.90 |
| 2025-05-26 | $82,880,993.34 | $13,549,975.42 | $0.89 |
| 2025-05-27 | $81,664,542.95 | $12,264,623.94 | $0.88 |
| 2025-05-28 | $85,433,642.58 | $16,097,046.57 | $0.92 |
| 2025-05-29 | $83,760,948.33 | $24,660,952.81 | $0.90 |
| 2025-05-30 | $80,049,092.14 | $15,194,140.00 | $0.86 |
| 2025-05-31 | $70,754,498.41 | $28,318,810.00 | $0.76 |
| 2025-06-01 | $72,949,460.15 | $20,967,731.75 | $0.79 |
| 2025-06-02 | $74,818,769.89 | $13,198,762.04 | $0.81 |
| 2025-06-03 | $75,762,457.42 | $11,523,733.26 | $0.82 |
| 2025-06-04 | $76,468,170.88 | $22,532,534.89 | $0.82 |
| 2025-06-05 | $80,849,124.80 | $41,507,815.97 | $0.87 |
| 2025-06-06 | $77,484,533.50 | $47,999,010.74 | $0.84 |
| 2025-06-07 | $72,488,167.28 | $43,743,854.99 | $0.78 |
| 2025-06-08 | $74,292,695.94 | $14,646,138.12 | $0.80 |
| 2025-06-09 | $74,062,632.09 | $13,891,059.65 | $0.80 |
| 2025-06-10 | $77,318,781.27 | $21,603,560.04 | $0.83 |
| 2025-06-11 | $81,519,055.37 | $25,831,707.35 | $0.88 |
| 2025-06-12 | $77,016,646.84 | $26,659,079.71 | $0.83 |
| 2025-06-13 | $71,622,534.84 | $16,776,825.39 | $0.77 |
| 2025-06-14 | $68,939,317.36 | $29,376,686.73 | $0.74 |
| 2025-06-15 | $68,186,616.27 | $15,052,699.47 | $0.73 |
| 2025-06-16 | $68,830,585.34 | $11,676,725.01 | $0.74 |
| 2025-06-17 | $69,519,854.27 | $13,178,047.11 | $0.75 |
| 2025-06-18 | $66,742,992.20 | $19,289,697.45 | $0.72 |
| 2025-06-19 | $69,822,542.42 | $34,921,468.68 | $0.75 |
| 2025-06-20 | $68,947,662.74 | $24,031,549.13 | $0.74 |
| 2025-06-21 | $67,129,167.18 | $13,640,998.94 | $0.72 |
| 2025-06-22 | $62,821,899.72 | $11,757,281.41 | $0.68 |
| 2025-06-23 | $60,586,286.49 | $18,757,823.37 | $0.65 |
| 2025-06-24 | $66,415,957.49 | $12,948,881.29 | $0.72 |
| 2025-06-25 | $66,650,569.35 | $13,773,902.06 | $0.72 |
| 2025-06-26 | $63,869,518.11 | $11,020,507.60 | $0.69 |
| 2025-06-27 | $61,517,719.16 | $11,171,137.68 | $0.66 |
| 2025-06-28 | $62,324,977.08 | $12,145,947.62 | $0.67 |
| 2025-06-29 | $62,967,952.27 | $7,559,419.46 | $0.68 |
| 2025-06-30 | $64,956,157.43 | $8,479,004.59 | $0.70 |
| 2025-07-01 | $64,325,314.37 | $12,642,187.75 | $0.69 |
| 2025-07-02 | $60,194,442.38 | $10,276,731.28 | $0.65 |
| 2025-07-03 | $66,338,025.38 | $15,897,923.78 | $0.72 |
| 2025-07-04 | $68,222,904.03 | $16,975,445.54 | $0.74 |
| 2025-07-05 | $64,035,903.53 | $13,964,226.73 | $0.69 |
| 2025-07-06 | $65,667,346.92 | $10,863,443.55 | $0.71 |
| 2025-07-07 | $65,909,259.41 | $9,120,759.61 | $0.71 |
| 2025-07-08 | $64,908,357.26 | $10,457,626.12 | $0.70 |
| 2025-07-09 | $64,874,265.61 | $9,898,303.87 | $0.70 |
| 2025-07-10 | $68,719,166.71 | $14,594,783.85 | $0.74 |
| 2025-07-11 | $72,108,034.99 | $16,554,122.46 | $0.78 |
| 2025-07-12 | $64,323,931.53 | $19,889,704.19 | $0.77 |
| 2025-07-13 | $63,552,664.05 | $25,075,123.62 | $0.76 |
| 2025-07-14 | $67,203,075.73 | $48,041,093.11 | $0.80 |
| 2025-07-15 | $65,524,438.87 | $28,963,916.07 | $0.78 |
| 2025-07-16 | $67,128,963.04 | $19,205,563.63 | $0.80 |
| 2025-07-17 | $66,901,762.50 | $13,417,853.24 | $0.80 |
| 2025-07-18 | $66,137,535.55 | $16,635,054.32 | $0.79 |
| 2025-07-19 | $67,116,599.46 | $16,916,504.67 | $0.80 |
| 2025-07-20 | $68,597,062.30 | $12,952,567.64 | $0.82 |
| 2025-07-21 | $70,867,546.90 | $14,740,246.46 | $0.85 |
| 2025-07-22 | $75,652,019.21 | $26,140,693.33 | $0.91 |
| 2025-07-23 | $74,323,582.81 | $18,958,875.11 | $0.89 |
| 2025-07-24 | $66,702,688.77 | $21,116,825.42 | $0.80 |
| 2025-07-25 | $64,813,144.10 | $17,169,196.31 | $0.78 |
| 2025-07-26 | $66,065,589.79 | $14,077,426.94 | $0.79 |
| 2025-07-27 | $65,761,376.44 | $7,065,816.41 | $0.79 |
| 2025-07-28 | $66,950,112.54 | $8,569,622.75 | $0.80 |
| 2025-07-29 | $61,348,665.59 | $14,504,291.24 | $0.73 |
| 2025-07-30 | $60,616,438.71 | $14,212,679.01 | $0.73 |
| 2025-07-31 | $60,906,195.42 | $11,286,142.88 | $0.73 |
| 2025-08-01 | $57,732,093.56 | $10,461,349.46 | $0.69 |
| 2025-08-02 | $56,750,862.27 | $14,802,902.16 | $0.68 |
| 2025-08-03 | $55,552,700.60 | $8,031,655.58 | $0.66 |
| 2025-08-04 | $57,835,263.26 | $6,673,479.33 | $0.69 |
| 2025-08-05 | $59,766,182.09 | $7,007,438.31 | $0.72 |
| 2025-08-06 | $57,806,618.22 | $7,878,353.81 | $0.69 |
| 2025-08-07 | $57,979,643.97 | $7,844,971.27 | $0.69 |
| 2025-08-08 | $60,749,805.43 | $7,253,605.01 | $0.73 |
| 2025-08-09 | $61,567,236.61 | $7,274,073.97 | $0.74 |
| 2025-08-10 | $62,812,795.31 | $10,272,918.87 | $0.75 |
| 2025-08-11 | $62,676,210.61 | $10,119,044.25 | $0.75 |
| 2025-08-12 | $59,438,833.18 | $12,293,850.45 | $0.71 |
| 2025-08-13 | $62,263,941.28 | $12,273,740.06 | $0.75 |
| 2025-08-14 | $64,592,332.54 | $13,342,061.08 | $0.77 |
| 2025-08-15 | $59,313,571.24 | $13,421,529.82 | $0.71 |
| 2025-08-16 | $58,570,848.66 | $10,039,334.87 | $0.70 |
| 2025-08-17 | $59,911,478.19 | $6,716,964.10 | $0.72 |
| 2025-08-18 | $59,889,726.09 | $6,496,979.32 | $0.72 |
| 2025-08-19 | $58,320,999.67 | $11,673,269.71 | $0.70 |
| 2025-08-20 | $56,087,717.96 | $12,902,786.27 | $0.67 |
| 2025-08-21 | $58,655,651.09 | $8,024,854.04 | $0.70 |
| 2025-08-22 | $56,282,511.92 | $8,728,027.24 | $0.67 |
| 2025-08-23 | $61,011,565.53 | $13,204,029.06 | $0.73 |
| 2025-08-24 | $60,629,547.15 | $8,709,047.52 | $0.73 |
| 2025-08-25 | $59,374,178.22 | $11,432,860.04 | $0.71 |
| 2025-08-26 | $54,202,231.29 | $13,064,360.98 | $0.65 |
| 2025-08-27 | $57,057,796.99 | $9,539,029.99 | $0.68 |
| 2025-08-28 | $56,941,079.62 | $9,322,839.43 | $0.68 |
| 2025-08-29 | $59,497,162.52 | $13,618,213.51 | $0.71 |
| 2025-08-30 | $56,534,084.58 | $42,023,976.44 | $0.68 |
| 2025-08-31 | $59,530,280.04 | $25,315,832.51 | $0.71 |
| 2025-09-01 | $56,854,450.41 | $10,487,795.27 | $0.68 |
| 2025-09-02 | $55,736,414.61 | $14,856,478.66 | $0.67 |
| 2025-09-03 | $57,308,037.95 | $10,756,487.90 | $0.69 |
| 2025-09-04 | $59,081,921.28 | $7,895,081.99 | $0.68 |
| 2025-09-05 | $57,072,524.57 | $10,041,820.18 | $0.66 |
| 2025-09-06 | $57,827,465.52 | $8,346,526.99 | $0.67 |
| 2025-09-07 | $57,329,923.90 | $4,573,412.10 | $0.66 |
| 2025-09-08 | $57,511,117.40 | $4,837,807.26 | $0.66 |
| 2025-09-09 | $58,243,551.63 | $9,246,748.59 | $0.67 |
| 2025-09-10 | $58,098,802.31 | $15,450,002.65 | $0.67 |
| 2025-09-11 | $58,997,790.04 | $10,473,258.18 | $0.68 |
| 2025-09-12 | $59,411,959.33 | $20,205,052.36 | $0.69 |
| 2025-09-13 | $60,937,365.81 | $15,127,427.32 | $0.70 |
| 2025-09-14 | $61,414,135.72 | $18,693,183.42 | $0.71 |
| 2025-09-15 | $59,119,871.16 | $16,977,994.54 | $0.68 |
| 2025-09-16 | $57,299,017.14 | $21,313,746.82 | $0.66 |
| 2025-09-17 | $58,011,556.22 | $13,783,099.74 | $0.67 |
| 2025-09-18 | $59,102,573.36 | $14,265,587.13 | $0.68 |
| 2025-09-19 | $59,808,089.46 | $12,960,764.35 | $0.69 |
| 2025-09-20 | $56,492,042.26 | $16,086,277.28 | $0.65 |
| 2025-09-21 | $56,973,094.91 | $8,214,246.67 | $0.66 |
| 2025-09-22 | $56,830,759.72 | $23,359,701.05 | $0.66 |
| 2025-09-23 | $50,849,626.43 | $53,649,541.88 | $0.59 |
| 2025-09-24 | $49,773,953.02 | $21,134,773.40 | $0.58 |
| 2025-09-25 | $50,004,380.90 | $13,817,480.64 | $0.58 |
| 2025-09-26 | $46,463,581.24 | $17,803,309.50 | $0.54 |
| 2025-09-27 | $48,437,221.98 | $15,776,809.70 | $0.56 |
| 2025-09-28 | $48,985,896.05 | $8,054,799.99 | $0.57 |
| 2025-09-29 | $49,448,547.86 | $9,115,251.55 | $0.57 |
| 2025-09-30 | $47,825,255.82 | $15,223,343.11 | $0.55 |
| 2025-10-01 | $46,803,886.20 | $11,941,295.63 | $0.54 |
| 2025-10-02 | $49,287,616.03 | $12,024,749.39 | $0.57 |
| 2025-10-03 | $50,409,815.58 | $8,475,301.04 | $0.58 |
| 2025-10-04 | $50,533,568.51 | $8,663,847.55 | $0.58 |
| 2025-10-05 | $49,283,448.02 | $9,368,584.71 | $0.57 |
| 2025-10-06 | $48,868,938.50 | $9,264,487.56 | $0.56 |
| 2025-10-07 | $50,645,653.70 | $13,873,320.89 | $0.58 |
| 2025-10-08 | $47,874,259.12 | $11,139,054.81 | $0.55 |
| 2025-10-09 | $48,823,798.79 | $10,983,044.00 | $0.56 |
| 2025-10-10 | $47,882,192.74 | $8,231,259.47 | $0.55 |
| 2025-10-11 | $36,997,269.74 | $34,200,440.42 | $0.42 |
| 2025-10-12 | $34,459,531.72 | $20,093,670.27 | $0.40 |
| 2025-10-13 | $37,426,944.63 | $14,679,203.30 | $0.43 |
| 2025-10-14 | $41,353,608.33 | $15,989,837.94 | $0.48 |
| 2025-10-15 | $38,805,229.69 | $18,650,266.64 | $0.45 |
| 2025-10-16 | $36,609,140.18 | $12,052,408.64 | $0.42 |
| 2025-10-17 | $35,336,814.02 | $13,734,556.29 | $0.41 |
| 2025-10-18 | $34,977,308.40 | $12,085,689.30 | $0.40 |
| 2025-10-19 | $35,379,022.41 | $8,424,562.97 | $0.40 |
| 2025-10-20 | $36,178,263.58 | $6,626,730.99 | $0.41 |
| 2025-10-21 | $36,496,935.69 | $7,552,728.07 | $0.42 |
| 2025-10-22 | $36,231,219.88 | $14,622,707.37 | $0.41 |
| 2025-10-23 | $34,621,942.47 | $11,218,643.29 | $0.40 |
| 2025-10-24 | $36,034,342.20 | $6,639,497.17 | $0.41 |
| 2025-10-25 | $36,284,735.49 | $8,310,439.46 | $0.42 |
| 2025-10-26 | $36,196,112.13 | $4,318,652.62 | $0.41 |
| 2025-10-27 | $37,161,583.35 | $4,883,053.91 | $0.42 |
| 2025-10-28 | $35,930,863.28 | $16,642,368.23 | $0.41 |
| 2025-10-29 | $34,584,137.74 | $9,358,447.64 | $0.40 |
| 2025-10-30 | $34,172,597.21 | $5,458,904.32 | $0.39 |
| 2025-10-31 | $31,534,829.49 | $8,091,555.74 | $0.36 |
| 2025-11-01 | $32,581,566.19 | $5,037,785.15 | $0.37 |
| 2025-11-02 | $33,254,508.63 | $3,625,155.60 | $0.38 |
| 2025-11-03 | $33,235,752.64 | $3,406,802.74 | $0.38 |
| 2025-11-04 | $28,722,194.32 | $8,155,611.59 | $0.33 |
| 2025-11-05 | $27,685,229.43 | $9,498,057.76 | $0.32 |
| 2025-11-06 | $28,588,113.92 | $6,930,395.76 | $0.33 |
| 2025-11-07 | $28,491,600.98 | $9,499,882.32 | $0.33 |
| 2025-11-08 | $31,536,777.02 | $7,929,579.51 | $0.36 |
| 2025-11-09 | $30,976,070.56 | $24,949,356.25 | $0.35 |
| 2025-11-10 | $30,671,939.12 | $16,234,499.97 | $0.35 |
| 2025-11-11 | $31,165,281.93 | $11,711,996.67 | $0.36 |
| 2025-11-12 | $29,858,013.47 | $9,116,031.58 | $0.34 |
| 2025-11-13 | $29,912,917.95 | $15,926,115.90 | $0.34 |
| 2025-11-14 | $28,761,181.25 | $9,267,395.30 | $0.33 |
| 2025-11-15 | $27,627,855.09 | $9,916,299.34 | $0.32 |
| 2025-11-16 | $28,749,314.09 | $3,645,488.90 | $0.33 |
| 2025-11-17 | $27,836,474.18 | $4,762,193.44 | $0.32 |
| 2025-11-18 | $27,206,886.74 | $5,800,168.95 | $0.31 |
| 2025-11-19 | $27,620,896.26 | $4,934,103.43 | $0.32 |
| 2025-11-20 | $26,595,200.26 | $8,149,833.53 | $0.30 |
| 2025-11-21 | $26,255,178.07 | $9,332,818.41 | $0.30 |
| 2025-11-22 | $25,138,993.39 | $12,325,040.77 | $0.29 |
| 2025-11-23 | $25,013,775.66 | $5,339,585.16 | $0.29 |
| 2025-11-24 | $25,057,872.27 | $5,460,476.44 | $0.29 |
| 2025-11-25 | $26,118,707.36 | $8,249,587.81 | $0.30 |
| 2025-11-26 | $26,111,511.89 | $5,248,769.20 | $0.30 |
| 2025-11-27 | $26,272,793.22 | $3,976,037.23 | $0.30 |
| 2025-11-28 | $26,446,484.92 | $5,158,762.28 | $0.30 |
| 2025-11-29 | $26,355,415.57 | $5,366,325.71 | $0.30 |
| 2025-11-30 | $25,564,464.50 | $4,409,087.49 | $0.29 |
| 2025-12-01 | $25,453,677.26 | $3,573,028.94 | $0.29 |
| 2025-12-02 | $23,553,139.06 | $8,172,317.11 | $0.27 |
| 2025-12-03 | $25,514,303.64 | $6,135,698.70 | $0.29 |
| 2025-12-04 | $26,269,054.18 | $4,648,723.72 | $0.30 |
| 2025-12-05 | $25,571,095.64 | $4,251,086.71 | $0.29 |
| 2025-12-06 | $24,774,422.51 | $4,987,882.32 | $0.28 |
| 2025-12-07 | $25,587,780.20 | $4,266,929.29 | $0.29 |
| 2025-12-08 | $25,301,587.66 | $7,139,376.56 | $0.29 |
| 2025-12-09 | $25,667,384.25 | $6,842,689.64 | $0.29 |
| 2025-12-10 | $27,110,425.90 | $9,287,374.99 | $0.31 |
| 2025-12-11 | $25,754,100.75 | $6,853,282.38 | $0.29 |
| 2025-12-12 | $24,935,401.20 | $11,738,256.81 | $0.28 |
| 2025-12-13 | $25,139,045.83 | $7,506,619.71 | $0.29 |
| 2025-12-14 | $24,744,137.62 | $6,013,152.49 | $0.28 |
| 2025-12-15 | $23,493,200.15 | $7,838,457.54 | $0.27 |
| 2025-12-16 | $22,840,152.37 | $6,086,718.71 | $0.26 |
| 2025-12-17 | $22,763,060.95 | $5,575,916.02 | $0.26 |
| 2025-12-18 | $21,052,043.27 | $6,759,621.11 | $0.24 |
| 2025-12-19 | $20,250,370.10 | $5,678,148.84 | $0.23 |
| 2025-12-20 | $21,818,775.32 | $4,972,004.05 | $0.25 |
| 2025-12-21 | $22,160,710.91 | $3,452,752.28 | $0.25 |
| 2025-12-22 | $21,920,263.07 | $5,304,957.82 | $0.25 |
| 2025-12-23 | $21,975,949.04 | $6,788,469.43 | $0.25 |
| 2025-12-24 | $22,858,357.62 | $4,908,445.65 | $0.26 |
| 2025-12-25 | $22,991,724.29 | $9,825,762.62 | $0.26 |
| 2025-12-26 | $22,412,132.22 | $4,040,573.07 | $0.26 |
| 2025-12-27 | $22,541,087.43 | $2,840,906.83 | $0.26 |
| 2025-12-28 | $23,529,628.91 | $2,729,059.85 | $0.27 |
| 2025-12-29 | $23,399,197.70 | $3,268,463.71 | $0.27 |
| 2025-12-30 | $22,601,648.34 | $6,911,316.98 | $0.26 |
| 2025-12-31 | $24,593,482.04 | $12,325,636.80 | $0.28 |
| 2026-01-01 | $22,925,028.11 | $14,194,693.73 | $0.26 |
| 2026-01-02 | $23,654,590.29 | $5,484,864.50 | $0.27 |
| 2026-01-03 | $24,724,193.52 | $5,623,549.57 | $0.28 |
| 2026-01-04 | $25,033,058.93 | $4,009,326.71 | $0.29 |
| 2026-01-05 | $25,224,880.44 | $4,292,921.34 | $0.29 |
| 2026-01-06 | $25,967,263.71 | $5,790,851.07 | $0.30 |
| 2026-01-07 | $26,029,837.34 | $5,160,389.24 | $0.30 |
| 2026-01-08 | $25,190,124.44 | $7,457,680.30 | $0.29 |
| 2026-01-09 | $26,114,507.78 | $8,346,413.63 | $0.30 |
| 2026-01-10 | $26,705,452.07 | $6,794,504.22 | $0.31 |
| 2026-01-11 | $25,180,934.03 | $7,285,203.38 | $0.29 |
| 2026-01-12 | $24,483,616.71 | $7,425,755.78 | $0.28 |
| 2026-01-13 | $24,056,449.80 | $5,052,922.49 | $0.28 |
| 2026-01-14 | $26,072,981.48 | $14,983,512.32 | $0.30 |
| 2026-01-15 | $26,184,371.15 | $6,151,174.16 | $0.30 |
| 2026-01-16 | $25,152,113.82 | $6,314,364.96 | $0.29 |
| 2026-01-17 | $26,811,560.28 | $27,500,619.73 | $0.31 |
| 2026-01-18 | $27,577,016.07 | $12,697,048.57 | $0.32 |
| 2026-01-19 | $27,010,125.49 | $15,209,173.45 | $0.31 |
| 2026-01-20 | $25,453,855.79 | $8,180,610.95 | $0.29 |
| 2026-01-21 | $23,131,424.74 | $6,940,932.59 | $0.26 |
| 2026-01-22 | $24,870,083.53 | $8,546,819.57 | $0.28 |
| 2026-01-23 | $24,929,285.53 | $10,997,182.11 | $0.29 |
| 2026-01-24 | $25,250,362.85 | $6,458,229.11 | $0.29 |
| 2026-01-25 | $26,110,062.44 | $4,288,972.02 | $0.30 |
| 2026-01-26 | $27,937,658.96 | $48,920,748.08 | $0.32 |
| 2026-01-27 | $26,598,387.91 | $10,817,375.59 | $0.30 |
| 2026-01-28 | $25,021,915.05 | $5,024,386.08 | $0.29 |
| 2026-01-29 | $24,416,361.79 | $9,452,055.73 | $0.28 |
| 2026-01-30 | $22,964,158.59 | $7,775,024.34 | $0.26 |
| 2026-01-31 | $22,860,187.26 | $8,790,308.08 | $0.26 |
| 2026-02-01 | $20,562,573.37 | $9,851,833.82 | $0.24 |
| 2026-02-02 | $20,248,831.56 | $8,225,855.40 | $0.23 |
| 2026-02-03 | $21,114,012.11 | $4,979,194.66 | $0.24 |
| 2026-02-04 | $20,524,156.97 | $6,808,514.95 | $0.23 |
| 2026-02-05 | $20,580,901.70 | $6,588,891.57 | $0.24 |
| 2026-02-06 | $17,192,965.41 | $7,157,988.41 | $0.20 |
| 2026-02-07 | $19,386,167.79 | $7,480,545.79 | $0.22 |
| 2026-02-08 | $19,603,492.41 | $5,059,740.24 | $0.22 |
| 2026-02-09 | $18,794,619.48 | $3,309,823.22 | $0.21 |
| 2026-02-10 | $19,036,266.85 | $3,183,200.46 | $0.22 |
| 2026-02-11 | $18,655,167.64 | $4,015,316.41 | $0.21 |
| 2026-02-12 | $19,281,680.68 | $4,733,653.03 | $0.22 |
| 2026-02-13 | $20,120,915.21 | $7,434,317.64 | $0.23 |
| 2026-02-14 | $20,702,434.45 | $2,981,822.60 | $0.24 |
| 2026-02-15 | $20,851,274.19 | $4,367,899.69 | $0.24 |
| 2026-02-16 | $19,989,725.60 | $7,910,422.88 | $0.23 |
| 2026-02-17 | $20,270,177.02 | $10,112,279.95 | $0.23 |
| 2026-02-18 | $19,804,775.90 | $4,117,848.62 | $0.23 |
| 2026-02-19 | $19,146,678.91 | $6,745,729.35 | $0.22 |
| 2026-02-20 | $18,863,063.09 | $7,421,676.39 | $0.22 |
| 2026-02-21 | $19,023,125.60 | $2,692,846.41 | $0.22 |
| 2026-02-22 | $23,240,229.68 | $31,713,326.38 | $0.26 |
| 2026-02-23 | $34,538,203.52 | $190,174,229.93 | $0.40 |
| 2026-02-23 | $27,022,079.04 | $60,197,339.98 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
