ApeBond ABOND #4735
$0.00048772 3.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ApeBond.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for ApeBond. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ApeBond is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00045358 - US$0.00049747Current reference: US$0.00048772Re-entry trigger: US$0.00049357
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ApeBond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ApeBond moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00042863Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ApeBond does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00042863. ApeBond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ApeBond and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ApeBond.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ApeBond.
No upcoming market event is currently scheduled for ApeBond in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ApeBond.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ApeBond position, log trades, and review recent activity from one place.
Log in or create an account to track your ApeBond position.
Market Overview
ApeBond current market price is $0.00048772 with a 24 hour trading volume of $34. The total available supply of ApeBond is 361.31M ABOND with a maximum supply of 650.00M ABOND. It has secured Rank 4735 in the cryptocurrency market with a marketcap of $185.80K. The ABOND price is 0% down in the last one hour.
The high price of the ApeBond is $0.00051197 and low price is $0.00048757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeBond Rank
4735
ApeBond Price
$0.00048772
Market Cap
$185.80K 3.32%
Fully Diluted Valuation
$176.21K
Trading Volume(24h)
$34
Circulating Supply
380.97M ABOND
Total Supply
361.31M ABOND
Max Supply
650.00M ABOND
High(24h)
$0.00051197
Low(24h)
$0.00048757
All-time High
$0.0541 99.1%
28 Dec 2023
All-time Low
$0.0000466200 946.18%
03 Jun 2026
Cryptocurrency ApeBond Calculator
Want to convert more cryptocurrencies?
ApeBond Price Chart
1h
0%
24h
3.29%
7d
4.73%
14d
4.75%
30d
40.29%
60d
37.49%
200d
58.79%
1y
60.14%
ApeBond Historical Data
Historical data of ApeBond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $819,387.16 | $23,365.14 | $0.00 |
| 2025-02-05 | $768,118.83 | $9,200.35 | $0.00 |
| 2025-02-06 | $730,803.02 | $11,752.04 | $0.00 |
| 2025-02-07 | $711,786.02 | $5,384.09 | $0.00 |
| 2025-02-08 | $688,015.92 | $9,134.06 | $0.00 |
| 2025-02-09 | $695,564.23 | $7,936.32 | $0.00 |
| 2025-02-10 | $668,399.11 | $6,480.78 | $0.00 |
| 2025-02-11 | $670,652.57 | $3,813.20 | $0.00 |
| 2025-02-12 | $660,277.69 | $11,630.14 | $0.00 |
| 2025-02-13 | $716,406.18 | $19,261.52 | $0.00 |
| 2025-02-14 | $716,267.25 | $24,726.47 | $0.00 |
| 2025-02-15 | $731,486.78 | $32,608.92 | $0.00 |
| 2025-02-16 | $736,483.02 | $4,410.11 | $0.00 |
| 2025-02-17 | $749,868.90 | $4,392.34 | $0.00 |
| 2025-02-18 | $733,830.12 | $10,236.24 | $0.00 |
| 2025-02-19 | $692,897.51 | $6,776.81 | $0.00 |
| 2025-02-20 | $709,672.56 | $3,229.82 | $0.00 |
| 2025-02-21 | $691,218.29 | $5,744.96 | $0.00 |
| 2025-02-22 | $672,604.76 | $6,213.93 | $0.00 |
| 2025-02-23 | $666,403.57 | $5,784.68 | $0.00 |
| 2025-02-24 | $659,415.31 | $4,310.93 | $0.00 |
| 2025-02-25 | $585,980.17 | $11,754.36 | $0.00 |
| 2025-02-26 | $560,340.53 | $15,133.67 | $0.00 |
| 2025-02-27 | $547,207.53 | $2,527.42 | $0.00 |
| 2025-02-28 | $537,018.99 | $11,025.26 | $0.00 |
| 2025-03-01 | $499,423.53 | $5,418.17 | $0.00 |
| 2025-03-02 | $513,838.28 | $4,878.33 | $0.00 |
| 2025-03-03 | $538,428.37 | $12,379.46 | $0.00 |
| 2025-03-04 | $487,430.03 | $3,826.85 | $0.00 |
| 2025-03-05 | $480,278.32 | $1,724.08 | $0.00 |
| 2025-03-06 | $492,454.23 | $2,804.24 | $0.00 |
| 2025-03-07 | $492,587.50 | $1,095.65 | $0.00 |
| 2025-03-08 | $452,727.85 | $4,910.24 | $0.00 |
| 2025-03-09 | $452,137.50 | $1,196.82 | $0.00 |
| 2025-03-10 | $418,379.75 | $4,455.55 | $0.00 |
| 2025-03-11 | $387,683.41 | $3,007.28 | $0.00 |
| 2025-03-12 | $395,083.39 | $7,262.57 | $0.00 |
| 2025-03-13 | $407,342.48 | $10,496.82 | $0.00 |
| 2025-03-14 | $400,581.12 | $4,267.44 | $0.00 |
| 2025-03-15 | $408,883.83 | $3,161.18 | $0.00 |
| 2025-03-16 | $405,290.87 | $3,033.06 | $0.00 |
| 2025-03-17 | $393,694.09 | $1,474.43 | $0.00 |
| 2025-03-18 | $391,879.48 | $3,019.05 | $0.00 |
| 2025-03-19 | $374,298.83 | $4,929.90 | $0.00 |
| 2025-03-20 | $370,869.30 | $9,034.01 | $0.00 |
| 2025-03-21 | $373,266.86 | $3,102.14 | $0.00 |
| 2025-03-22 | $350,555.07 | $5,566.33 | $0.00 |
| 2025-03-23 | $328,982.87 | $3,860.92 | $0.00 |
| 2025-03-24 | $335,401.47 | $3,581.58 | $0.00 |
| 2025-03-25 | $343,025.88 | $65,619.06 | $0.00 |
| 2025-03-26 | $355,943.84 | $110,362.71 | $0.00 |
| 2025-03-27 | $344,436.00 | $62,585.72 | $0.00 |
| 2025-03-28 | $359,014.88 | $106,713.36 | $0.00 |
| 2025-03-29 | $344,552.77 | $88,628.46 | $0.00 |
| 2025-03-30 | $334,349.48 | $88,196.22 | $0.00 |
| 2025-03-31 | $334,784.16 | $86,665.25 | $0.00 |
| 2025-04-01 | $338,975.65 | $82,604.03 | $0.00 |
| 2025-04-02 | $327,406.80 | $83,815.59 | $0.00 |
| 2025-04-03 | $433,090.31 | $92,742.13 | $0.00 |
| 2025-04-04 | $461,978.62 | $95,469.80 | $0.00 |
| 2025-04-05 | $568,502.43 | $97,933.68 | $0.00 |
| 2025-04-06 | $569,549.06 | $34,449.21 | $0.00 |
| 2025-04-07 | $493,227.12 | $46,465.65 | $0.00 |
| 2025-04-08 | $462,693.52 | $36,315.98 | $0.00 |
| 2025-04-09 | $432,758.98 | $28,896.76 | $0.00 |
| 2025-04-10 | $429,180.97 | $68,776.77 | $0.00 |
| 2025-04-11 | $421,347.41 | $38,742.46 | $0.00 |
| 2025-04-12 | $439,021.37 | $45,867.49 | $0.00 |
| 2025-04-13 | $443,001.53 | $44,137.51 | $0.00 |
| 2025-04-14 | $435,228.63 | $44,648.57 | $0.00 |
| 2025-04-15 | $434,153.73 | $44,824.08 | $0.00 |
| 2025-04-16 | $424,316.60 | $30,299.19 | $0.00 |
| 2025-04-17 | $433,916.04 | $66,276.36 | $0.00 |
| 2025-04-18 | $428,994.82 | $50,379.30 | $0.00 |
| 2025-04-19 | $434,107.15 | $24,382.35 | $0.00 |
| 2025-04-20 | $426,465.10 | $23,089.05 | $0.00 |
| 2025-04-21 | $421,893.27 | $80,260.00 | $0.00 |
| 2025-04-22 | $412,561.42 | $86,171.02 | $0.00 |
| 2025-04-23 | $450,901.42 | $93,250.97 | $0.00 |
| 2025-04-24 | $442,070.10 | $96,074.14 | $0.00 |
| 2025-04-25 | $444,693.22 | $94,755.56 | $0.00 |
| 2025-04-26 | $442,548.91 | $88,018.95 | $0.00 |
| 2025-04-27 | $443,707.55 | $86,522.74 | $0.00 |
| 2025-04-28 | $439,931.24 | $82,098.72 | $0.00 |
| 2025-04-29 | $436,388.41 | $80,995.42 | $0.00 |
| 2025-04-30 | $451,076.14 | $98,409.18 | $0.00 |
| 2025-05-01 | $414,951.44 | $104,335.66 | $0.00 |
| 2025-05-02 | $445,630.67 | $93,364.91 | $0.00 |
| 2025-05-03 | $442,254.88 | $46,086.19 | $0.00 |
| 2025-05-04 | $442,892.12 | $21,416.87 | $0.00 |
| 2025-05-05 | $433,155.06 | $26,859.71 | $0.00 |
| 2025-05-06 | $434,272.91 | $106,033.08 | $0.00 |
| 2025-05-07 | $432,226.44 | $92,967.26 | $0.00 |
| 2025-05-08 | $428,854.59 | $99,044.28 | $0.00 |
| 2025-05-09 | $518,834.73 | $147,051.67 | $0.00 |
| 2025-05-10 | $545,347.22 | $88,044.14 | $0.00 |
| 2025-05-11 | $602,962.63 | $91,725.19 | $0.00 |
| 2025-05-12 | $643,916.60 | $84,590.48 | $0.00 |
| 2025-05-13 | $665,480.86 | $86,599.03 | $0.00 |
| 2025-05-14 | $665,573.55 | $81,708.53 | $0.00 |
| 2025-05-15 | $661,212.71 | $72,764.30 | $0.00 |
| 2025-05-16 | $618,220.44 | $94,414.74 | $0.00 |
| 2025-05-17 | $629,537.37 | $62,247.85 | $0.00 |
| 2025-05-18 | $614,397.16 | $52,142.65 | $0.00 |
| 2025-05-19 | $614,027.53 | $48,225.47 | $0.00 |
| 2025-05-20 | $619,789.72 | $54,942.92 | $0.00 |
| 2025-05-21 | $613,795.69 | $69,359.25 | $0.00 |
| 2025-05-22 | $703,262.94 | $112,539.88 | $0.00 |
| 2025-05-23 | $725,041.96 | $72,796.77 | $0.00 |
| 2025-05-24 | $687,576.25 | $70,035.23 | $0.00 |
| 2025-05-25 | $678,901.61 | $59,211.72 | $0.00 |
| 2025-05-26 | $677,831.68 | $48,097.11 | $0.00 |
| 2025-05-27 | $675,514.24 | $45,913.11 | $0.00 |
| 2025-05-28 | $683,914.88 | $53,997.76 | $0.00 |
| 2025-05-29 | $670,136.43 | $45,023.15 | $0.00 |
| 2025-05-30 | $682,182.14 | $64,828.07 | $0.00 |
| 2025-05-31 | $651,798.14 | $54,195.52 | $0.00 |
| 2025-06-01 | $640,516.45 | $57,955.19 | $0.00 |
| 2025-06-02 | $633,177.09 | $58,373.09 | $0.00 |
| 2025-06-03 | $621,183.60 | $57,877.53 | $0.00 |
| 2025-06-04 | $640,405.21 | $66,171.29 | $0.00 |
| 2025-06-05 | $617,710.22 | $66,948.31 | $0.00 |
| 2025-06-06 | $604,521.81 | $60,114.28 | $0.00 |
| 2025-06-07 | $599,414.41 | $76,824.31 | $0.00 |
| 2025-06-08 | $595,676.15 | $72,725.97 | $0.00 |
| 2025-06-09 | $595,497.85 | $73,993.09 | $0.00 |
| 2025-06-10 | $611,959.49 | $77,435.16 | $0.00 |
| 2025-06-11 | $613,190.57 | $79,850.56 | $0.00 |
| 2025-06-12 | $616,832.23 | $77,651.09 | $0.00 |
| 2025-06-13 | $600,005.42 | $68,559.59 | $0.00 |
| 2025-06-14 | $584,673.70 | $79,103.94 | $0.00 |
| 2025-06-15 | $551,410.42 | $78,988.46 | $0.00 |
| 2025-06-16 | $547,638.69 | $7,090.04 | $0.00 |
| 2025-06-17 | $536,100.14 | $69,827.06 | $0.00 |
| 2025-06-18 | $484,424.25 | $86,739.83 | $0.00 |
| 2025-06-19 | $452,533.92 | $75,569.90 | $0.00 |
| 2025-06-20 | $494,112.13 | $87,444.49 | $0.00 |
| 2025-06-21 | $496,834.70 | $84,379.96 | $0.00 |
| 2025-06-22 | $478,970.95 | $70,095.05 | $0.00 |
| 2025-06-23 | $464,744.48 | $75,520.65 | $0.00 |
| 2025-06-24 | $492,048.08 | $82,665.63 | $0.00 |
| 2025-06-25 | $494,421.57 | $81,337.76 | $0.00 |
| 2025-06-26 | $494,871.58 | $81,463.64 | $0.00 |
| 2025-06-27 | $493,867.87 | $74,086.16 | $0.00 |
| 2025-06-28 | $487,766.65 | $60,629.86 | $0.00 |
| 2025-06-29 | $476,911.66 | $48,970.70 | $0.00 |
| 2025-06-30 | $478,357.00 | $48,629.26 | $0.00 |
| 2025-07-01 | $504,001.11 | $66,975.87 | $0.00 |
| 2025-07-02 | $464,508.72 | $70,451.70 | $0.00 |
| 2025-07-03 | $493,530.75 | $8,053.96 | $0.00 |
| 2025-07-04 | $509,315.96 | $65,175.74 | $0.00 |
| 2025-07-05 | $492,509.35 | $61,240.08 | $0.00 |
| 2025-07-06 | $480,579.04 | $68,010.03 | $0.00 |
| 2025-07-07 | $475,257.38 | $68,253.18 | $0.00 |
| 2025-07-08 | $483,636.11 | $83,982.15 | $0.00 |
| 2025-07-09 | $495,460.77 | $83,776.48 | $0.00 |
| 2025-07-10 | $502,760.05 | $75,389.80 | $0.00 |
| 2025-07-11 | $538,408.16 | $84,412.22 | $0.00 |
| 2025-07-12 | $559,640.21 | $77,679.84 | $0.00 |
| 2025-07-13 | $554,546.71 | $70,222.02 | $0.00 |
| 2025-07-14 | $553,200.89 | $66,275.67 | $0.00 |
| 2025-07-15 | $563,345.19 | $68,015.46 | $0.00 |
| 2025-07-16 | $579,706.94 | $81,999.25 | $0.00 |
| 2025-07-17 | $585,710.86 | $71,843.53 | $0.00 |
| 2025-07-18 | $617,706.08 | $80,009.52 | $0.00 |
| 2025-07-19 | $657,465.61 | $60,356.86 | $0.00 |
| 2025-07-20 | $636,872.40 | $67,473.88 | $0.00 |
| 2025-07-21 | $638,809.24 | $71,732.05 | $0.00 |
| 2025-07-22 | $685,122.53 | $78,695.22 | $0.00 |
| 2025-07-23 | $685,482.13 | $72,127.36 | $0.00 |
| 2025-07-24 | $641,786.46 | $69,942.04 | $0.00 |
| 2025-07-25 | $688,241.73 | $88,257.11 | $0.00 |
| 2025-07-26 | $708,839.95 | $88,275.67 | $0.00 |
| 2025-07-27 | $804,538.99 | $90,481.22 | $0.00 |
| 2025-07-28 | $941,227.08 | $91,049.92 | $0.00 |
| 2025-07-29 | $831,705.81 | $72,272.87 | $0.00 |
| 2025-07-30 | $802,600.12 | $68,815.81 | $0.00 |
| 2025-07-31 | $769,462.79 | $67,879.62 | $0.00 |
| 2025-08-01 | $693,451.85 | $82,063.80 | $0.00 |
| 2025-08-02 | $671,353.66 | $73,580.21 | $0.00 |
| 2025-08-03 | $612,316.52 | $80,653.81 | $0.00 |
| 2025-08-04 | $591,294.79 | $6,968.69 | $0.00 |
| 2025-08-05 | $665,855.88 | $97,864.15 | $0.00 |
| 2025-08-06 | $629,654.26 | $74,044.02 | $0.00 |
| 2025-08-07 | $645,158.12 | $75,282.15 | $0.00 |
| 2025-08-08 | $802,783.13 | $121,550.74 | $0.00 |
| 2025-08-09 | $832,468.07 | $84,907.43 | $0.00 |
| 2025-08-10 | $775,896.80 | $77,680.55 | $0.00 |
| 2025-08-11 | $794,835.84 | $78,528.79 | $0.00 |
| 2025-08-12 | $820,128.26 | $73,262.69 | $0.00 |
| 2025-08-13 | $825,515.12 | $72,767.58 | $0.00 |
| 2025-08-14 | $826,674.63 | $71,629.34 | $0.00 |
| 2025-08-15 | $732,047.87 | $76,973.08 | $0.00 |
| 2025-08-16 | $731,970.98 | $81,961.61 | $0.00 |
| 2025-08-17 | $721,439.24 | $72,607.16 | $0.00 |
| 2025-08-18 | $671,554.42 | $67,732.76 | $0.00 |
| 2025-08-19 | $720,098.80 | $83,280.36 | $0.00 |
| 2025-08-20 | $685,930.53 | $75,783.78 | $0.00 |
| 2025-08-21 | $746,984.28 | $71,795.44 | $0.00 |
| 2025-08-22 | $710,199.14 | $66,745.08 | $0.00 |
| 2025-08-23 | $710,636.65 | $61,244.76 | $0.00 |
| 2025-08-24 | $671,051.69 | $60,100.03 | $0.00 |
| 2025-08-25 | $653,826.44 | $49,729.79 | $0.00 |
| 2025-08-26 | $612,633.01 | $91,441.28 | $0.00 |
| 2025-08-27 | $645,396.66 | $90,567.63 | $0.00 |
| 2025-08-28 | $743,420.69 | $85,095.17 | $0.00 |
| 2025-08-29 | $756,357.27 | $76,813.50 | $0.00 |
| 2025-08-30 | $732,600.15 | $67,013.05 | $0.00 |
| 2025-08-31 | $706,859.56 | $76,428.11 | $0.00 |
| 2025-09-01 | $694,498.94 | $71,687.98 | $0.00 |
| 2025-09-02 | $710,078.17 | $86,615.15 | $0.00 |
| 2025-09-03 | $708,203.21 | $72,916.81 | $0.00 |
| 2025-09-04 | $702,520.82 | $68,588.65 | $0.00 |
| 2025-09-05 | $629,276.56 | $67,133.42 | $0.00 |
| 2025-09-06 | $634,756.40 | $825.69 | $0.00 |
| 2025-09-07 | $611,376.60 | $58,858.13 | $0.00 |
| 2025-09-08 | $638,079.55 | $58,496.84 | $0.00 |
| 2025-09-09 | $631,161.76 | $77,887.82 | $0.00 |
| 2025-09-10 | $612,203.96 | $83,108.95 | $0.00 |
| 2025-09-11 | $813,965.46 | $105,264.14 | $0.00 |
| 2025-09-12 | $859,208.55 | $92,735.65 | $0.00 |
| 2025-09-13 | $799,583.99 | $72,834.58 | $0.00 |
| 2025-09-14 | $798,461.80 | $64,471.93 | $0.00 |
| 2025-09-15 | $697,537.51 | $63,712.09 | $0.00 |
| 2025-09-16 | $679,171.57 | $67,968.11 | $0.00 |
| 2025-09-17 | $683,377.01 | $6,779.08 | $0.00 |
| 2025-09-18 | $706,267.04 | $77,189.04 | $0.00 |
| 2025-09-19 | $693,606.49 | $65,908.66 | $0.00 |
| 2025-09-20 | $682,428.21 | $73,543.28 | $0.00 |
| 2025-09-21 | $596,728.09 | $60,668.06 | $0.00 |
| 2025-09-22 | $636,697.01 | $7,961.84 | $0.00 |
| 2025-09-23 | $604,149.56 | $12,039.30 | $0.00 |
| 2025-09-24 | $628,192.11 | $50,297.03 | $0.00 |
| 2025-09-25 | $581,257.84 | $40,366.82 | $0.00 |
| 2025-09-26 | $613,435.16 | $69,853.65 | $0.00 |
| 2025-09-27 | $635,842.82 | $72,340.59 | $0.00 |
| 2025-09-28 | $631,405.58 | $71,528.63 | $0.00 |
| 2025-09-29 | $637,095.63 | $67,199.71 | $0.00 |
| 2025-09-30 | $672,385.53 | $72,466.51 | $0.00 |
| 2025-10-01 | $627,391.32 | $75,571.07 | $0.00 |
| 2025-10-02 | $647,629.78 | $62,071.19 | $0.00 |
| 2025-10-03 | $678,122.12 | $80,650.08 | $0.00 |
| 2025-10-04 | $695,743.83 | $74,487.32 | $0.00 |
| 2025-10-05 | $667,306.53 | $82,057.08 | $0.00 |
| 2025-10-06 | $655,807.20 | $57,783.75 | $0.00 |
| 2025-10-07 | $758,428.31 | $83,050.91 | $0.00 |
| 2025-10-08 | $721,094.46 | $72,378.44 | $0.00 |
| 2025-10-09 | $680,985.90 | $52,070.39 | $0.00 |
| 2025-10-10 | $651,686.84 | $59,671.65 | $0.00 |
| 2025-10-11 | $564,272.03 | $81,337.30 | $0.00 |
| 2025-10-12 | $558,142.69 | $73,566.22 | $0.00 |
| 2025-10-13 | $663,574.30 | $79,239.30 | $0.00 |
| 2025-10-14 | $670,441.18 | $32,892.48 | $0.00 |
| 2025-10-15 | $637,705.35 | $9,528.49 | $0.00 |
| 2025-10-16 | $639,422.28 | $15,607.72 | $0.00 |
| 2025-10-17 | $614,856.92 | $7,319.63 | $0.00 |
| 2025-10-18 | $579,676.43 | $3,974.38 | $0.00 |
| 2025-10-19 | $583,049.76 | $1,100.12 | $0.00 |
| 2025-10-20 | $592,446.08 | $1,637.48 | $0.00 |
| 2025-10-21 | $593,225.94 | $3,821.65 | $0.00 |
| 2025-10-22 | $560,725.46 | $5,295.56 | $0.00 |
| 2025-10-23 | $531,403.37 | $9,814.70 | $0.00 |
| 2025-10-24 | $514,394.65 | $7,005.86 | $0.00 |
| 2025-10-25 | $503,304.94 | $933.28 | $0.00 |
| 2025-10-26 | $513,996.79 | $3,717.77 | $0.00 |
| 2025-10-27 | $520,675.74 | $2,356.49 | $0.00 |
| 2025-10-28 | $417,187.69 | $13,486.84 | $0.00 |
| 2025-10-29 | $420,177.74 | $2,164.73 | $0.00 |
| 2025-10-30 | $483,855.48 | $10,762.38 | $0.00 |
| 2025-10-31 | $586,193.74 | $20,858.87 | $0.00 |
| 2025-11-01 | $560,967.27 | $3,492.72 | $0.00 |
| 2025-11-02 | $553,763.21 | $1,942.93 | $0.00 |
| 2025-11-03 | $556,201.63 | $1,881.52 | $0.00 |
| 2025-11-04 | $477,279.27 | $6,964.59 | $0.00 |
| 2025-11-05 | $381,181.35 | $5,451.11 | $0.00 |
| 2025-11-06 | $339,555.80 | $12,068.81 | $0.00 |
| 2025-11-07 | $312,641.61 | $3,272.29 | $0.00 |
| 2025-11-08 | $342,222.23 | $2,662.51 | $0.00 |
| 2025-11-09 | $381,018.02 | $7,115.00 | $0.00 |
| 2025-11-10 | $369,916.42 | $1,842.78 | $0.00 |
| 2025-11-11 | $369,249.65 | $1,823.32 | $0.00 |
| 2025-11-12 | $358,989.66 | $1,302.01 | $0.00 |
| 2025-11-13 | $357,446.62 | $1,178.12 | $0.00 |
| 2025-11-14 | $386,321.24 | $12,752.08 | $0.00 |
| 2025-11-15 | $418,066.64 | $8,173.22 | $0.00 |
| 2025-11-16 | $410,289.72 | $10,610.76 | $0.00 |
| 2025-11-17 | $413,371.46 | $1,275.29 | $0.00 |
| 2025-11-18 | $410,644.20 | $3,154.88 | $0.00 |
| 2025-11-19 | $407,827.39 | $6,302.87 | $0.00 |
| 2025-11-20 | $399,934.88 | $1,508.20 | $0.00 |
| 2025-11-21 | $391,519.43 | $2,542.07 | $0.00 |
| 2025-11-22 | $366,255.54 | $2,103.65 | $0.00 |
| 2025-11-23 | $358,814.45 | $2,928.65 | $0.00 |
| 2025-11-24 | $369,263.20 | $4,333.91 | $0.00 |
| 2025-11-25 | $462,813.95 | $21,662.82 | $0.00 |
| 2025-11-26 | $446,378.11 | $4,229.31 | $0.00 |
| 2025-11-27 | $456,230.20 | $78,395.75 | $0.00 |
| 2025-11-28 | $458,483.86 | $77,341.21 | $0.00 |
| 2025-11-29 | $455,392.65 | $83,314.74 | $0.00 |
| 2025-11-30 | $442,120.26 | $83,822.31 | $0.00 |
| 2025-12-01 | $444,632.47 | $78,415.47 | $0.00 |
| 2025-12-02 | $423,282.35 | $87,141.65 | $0.00 |
| 2025-12-03 | $448,586.57 | $76,290.05 | $0.00 |
| 2025-12-04 | $469,411.43 | $88,222.34 | $0.00 |
| 2025-12-05 | $459,134.61 | $80,049.70 | $0.00 |
| 2025-12-06 | $441,163.51 | $71,910.50 | $0.00 |
| 2025-12-07 | $437,221.76 | $76,985.60 | $0.00 |
| 2025-12-08 | $435,732.22 | $88,374.52 | $0.00 |
| 2025-12-09 | $429,691.91 | $54,971.70 | $0.00 |
| 2025-12-10 | $430,088.84 | $65,050.02 | $0.00 |
| 2025-12-11 | $418,702.21 | $52,241.49 | $0.00 |
| 2025-12-12 | $428,443.61 | $55,204.35 | $0.00 |
| 2025-12-13 | $426,030.32 | $44,855.30 | $0.00 |
| 2025-12-14 | $434,236.23 | $47,170.66 | $0.00 |
| 2025-12-15 | $423,785.15 | $44,846.06 | $0.00 |
| 2025-12-16 | $414,576.25 | $45,207.86 | $0.00 |
| 2025-12-17 | $423,568.87 | $62,590.21 | $0.00 |
| 2025-12-18 | $414,866.61 | $86,894.88 | $0.00 |
| 2025-12-19 | $406,820.22 | $84,809.50 | $0.00 |
| 2025-12-20 | $439,740.03 | $92,070.80 | $0.00 |
| 2025-12-21 | $438,178.16 | $89,933.96 | $0.00 |
| 2025-12-22 | $498,046.49 | $77,067.31 | $0.00 |
| 2025-12-23 | $500,919.25 | $87,046.38 | $0.00 |
| 2025-12-24 | $496,814.29 | $95,884.80 | $0.00 |
| 2025-12-25 | $498,052.50 | $66,317.89 | $0.00 |
| 2025-12-26 | $500,181.04 | $85,438.93 | $0.00 |
| 2025-12-27 | $497,388.47 | $86,227.56 | $0.00 |
| 2025-12-28 | $508,155.67 | $107,380.65 | $0.00 |
| 2025-12-29 | $517,452.73 | $68,558.39 | $0.00 |
| 2025-12-30 | $506,996.40 | $94,643.01 | $0.00 |
| 2025-12-31 | $506,354.12 | $76,074.07 | $0.00 |
| 2026-01-01 | $515,404.77 | $89,703.65 | $0.00 |
| 2026-01-02 | $471,362.83 | $95,518.90 | $0.00 |
| 2026-01-03 | $453,221.24 | $67,157.83 | $0.00 |
| 2026-01-04 | $456,074.56 | $83,911.06 | $0.00 |
| 2026-01-05 | $464,119.10 | $87,557.97 | $0.00 |
| 2026-01-06 | $464,381.84 | $51,702.97 | $0.00 |
| 2026-01-07 | $473,534.66 | $83,755.17 | $0.00 |
| 2026-01-08 | $463,975.11 | $83,844.64 | $0.00 |
| 2026-01-09 | $452,922.94 | $83,380.10 | $0.00 |
| 2026-01-10 | $459,357.37 | $78,881.24 | $0.00 |
| 2026-01-11 | $449,000.90 | $84,349.25 | $0.00 |
| 2026-01-12 | $460,526.08 | $90,258.57 | $0.00 |
| 2026-01-13 | $456,934.48 | $82,772.96 | $0.00 |
| 2026-01-14 | $452,851.04 | $61,888.13 | $0.00 |
| 2026-01-15 | $455,137.79 | $83,273.23 | $0.00 |
| 2026-01-16 | $449,231.91 | $100,107.23 | $0.00 |
| 2026-01-17 | $449,703.43 | $73,772.58 | $0.00 |
| 2026-01-18 | $445,483.69 | $84,651.59 | $0.00 |
| 2026-01-19 | $420,765.22 | $87,612.99 | $0.00 |
| 2026-01-20 | $364,354.53 | $89,346.82 | $0.00 |
| 2026-01-21 | $322,902.53 | $75,900.79 | $0.00 |
| 2026-01-22 | $326,351.67 | $89,861.38 | $0.00 |
| 2026-01-23 | $330,511.04 | $73,122.43 | $0.00 |
| 2026-01-24 | $331,653.69 | $95,230.30 | $0.00 |
| 2026-01-25 | $316,954.50 | $74,468.63 | $0.00 |
| 2026-01-26 | $310,191.03 | $77,798.77 | $0.00 |
| 2026-01-27 | $312,077.57 | $75,025.55 | $0.00 |
| 2026-01-28 | $308,220.26 | $82,372.62 | $0.00 |
| 2026-01-29 | $308,978.16 | $66,826.12 | $0.00 |
| 2026-01-30 | $267,180.57 | $34,741.31 | $0.00 |
| 2026-01-31 | $288,902.35 | $44,237.53 | $0.00 |
| 2026-02-01 | $301,275.48 | $7,334.11 | $0.00 |
| 2026-02-02 | $320,571.64 | $4,283.97 | $0.00 |
| 2026-02-03 | $716,885.97 | $61,352.30 | $0.00 |
| 2026-02-03 | $505,825.70 | $59,479.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
