ApeBond ABOND #4815
$0.00061052 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ApeBond.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ApeBond. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ApeBond is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00056778 - US$0.00062273Current reference: US$0.00061052Re-entry trigger: US$0.00061785
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ApeBond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ApeBond moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00053656Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ApeBond does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00053656. ApeBond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ApeBond and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ApeBond.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ApeBond.
No upcoming market event is currently scheduled for ApeBond in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ApeBond.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ApeBond position, log trades, and review recent activity from one place.
Log in or create an account to track your ApeBond position.
Market Overview
ApeBond current market price is $0.00061052 with a 24 hour trading volume of $16. The total available supply of ApeBond is 347.41M ABOND with a maximum supply of 650.00M ABOND. It has secured Rank 4815 in the cryptocurrency market with a marketcap of $205.04K. The ABOND price is 0.08% up in the last one hour.
The high price of the ApeBond is $0.00061117 and low price is $0.00058892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeBond Rank
4815
ApeBond Price
$0.00061052
Market Cap
$205.04K 0.23%
Fully Diluted Valuation
$212.10K
Trading Volume(24h)
$16
Circulating Supply
335.85M ABOND
Total Supply
347.41M ABOND
Max Supply
650.00M ABOND
High(24h)
$0.00061117
Low(24h)
$0.00058892
All-time High
$0.0541 98.87%
28 Dec 2023
All-time Low
$0.0000000088 6945548.43%
30 Mar 2026
Cryptocurrency ApeBond Calculator
Want to convert more cryptocurrencies?
ApeBond Price Chart
1h
0.08%
24h
0.23%
7d
0.29%
14d
0.61%
30d
11.08%
60d
38.59%
200d
10.43%
1y
64.21%
ApeBond Historical Data
Historical data of ApeBond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $721,094.46 | $72,421.18 | $0.00 |
| 2025-10-09 | $680,533.26 | $52,083.76 | $0.00 |
| 2025-10-10 | $651,737.35 | $59,382.56 | $0.00 |
| 2025-10-11 | $565,277.95 | $83,458.62 | $0.00 |
| 2025-10-12 | $557,540.49 | $73,735.40 | $0.00 |
| 2025-10-13 | $663,574.30 | $78,997.59 | $0.00 |
| 2025-10-14 | $670,331.17 | $32,722.58 | $0.00 |
| 2025-10-15 | $637,667.00 | $9,528.49 | $0.00 |
| 2025-10-16 | $634,667.76 | $15,492.05 | $0.00 |
| 2025-10-17 | $614,661.04 | $7,319.66 | $0.00 |
| 2025-10-18 | $579,634.27 | $3,971.14 | $0.00 |
| 2025-10-19 | $582,796.78 | $1,100.12 | $0.00 |
| 2025-10-20 | $592,518.41 | $1,643.83 | $0.00 |
| 2025-10-21 | $593,227.42 | $3,821.53 | $0.00 |
| 2025-10-22 | $560,725.46 | $5,294.63 | $0.00 |
| 2025-10-23 | $531,402.74 | $9,810.97 | $0.00 |
| 2025-10-24 | $515,071.52 | $7,016.23 | $0.00 |
| 2025-10-25 | $503,304.94 | $1,003.76 | $0.00 |
| 2025-10-26 | $514,167.30 | $3,720.63 | $0.00 |
| 2025-10-27 | $520,276.90 | $2,356.48 | $0.00 |
| 2025-10-28 | $417,848.54 | $13,506.20 | $0.00 |
| 2025-10-29 | $420,404.52 | $2,164.56 | $0.00 |
| 2025-10-30 | $484,193.69 | $10,769.90 | $0.00 |
| 2025-10-31 | $586,215.84 | $21,066.74 | $0.00 |
| 2025-11-01 | $560,888.12 | $3,492.71 | $0.00 |
| 2025-11-02 | $553,763.21 | $1,942.88 | $0.00 |
| 2025-11-03 | $556,201.63 | $1,883.25 | $0.00 |
| 2025-11-04 | $476,703.84 | $6,965.02 | $0.00 |
| 2025-11-05 | $381,200.48 | $5,451.38 | $0.00 |
| 2025-11-06 | $339,833.36 | $12,067.49 | $0.00 |
| 2025-11-07 | $314,225.24 | $3,274.25 | $0.00 |
| 2025-11-08 | $342,222.03 | $2,653.85 | $0.00 |
| 2025-11-09 | $380,210.12 | $7,042.71 | $0.00 |
| 2025-11-10 | $370,130.10 | $2,030.47 | $0.00 |
| 2025-11-11 | $369,018.53 | $1,733.48 | $0.00 |
| 2025-11-12 | $358,989.66 | $1,302.01 | $0.00 |
| 2025-11-13 | $357,446.47 | $1,178.12 | $0.00 |
| 2025-11-14 | $386,176.27 | $12,672.22 | $0.00 |
| 2025-11-15 | $418,068.23 | $8,353.40 | $0.00 |
| 2025-11-16 | $408,649.49 | $10,443.03 | $0.00 |
| 2025-11-17 | $413,371.46 | $1,406.08 | $0.00 |
| 2025-11-18 | $410,644.20 | $3,154.88 | $0.00 |
| 2025-11-19 | $407,827.39 | $6,301.99 | $0.00 |
| 2025-11-20 | $399,927.82 | $1,508.17 | $0.00 |
| 2025-11-21 | $390,819.68 | $2,542.06 | $0.00 |
| 2025-11-22 | $366,255.54 | $2,105.09 | $0.00 |
| 2025-11-23 | $358,814.45 | $2,935.74 | $0.00 |
| 2025-11-24 | $369,263.20 | $4,333.72 | $0.00 |
| 2025-11-25 | $462,813.95 | $21,661.38 | $0.00 |
| 2025-11-26 | $445,006.25 | $4,219.85 | $0.00 |
| 2025-11-27 | $456,235.60 | $78,067.09 | $0.00 |
| 2025-11-28 | $458,091.00 | $77,274.61 | $0.00 |
| 2025-11-29 | $455,392.68 | $83,284.08 | $0.00 |
| 2025-11-30 | $441,753.60 | $83,574.40 | $0.00 |
| 2025-12-01 | $445,683.30 | $78,702.30 | $0.00 |
| 2025-12-02 | $423,279.19 | $86,922.70 | $0.00 |
| 2025-12-03 | $448,583.35 | $76,360.39 | $0.00 |
| 2025-12-04 | $470,326.41 | $89,037.23 | $0.00 |
| 2025-12-05 | $459,082.03 | $80,632.52 | $0.00 |
| 2025-12-06 | $441,427.76 | $70,537.13 | $0.00 |
| 2025-12-07 | $437,748.71 | $76,152.95 | $0.00 |
| 2025-12-08 | $436,836.61 | $88,374.57 | $0.00 |
| 2025-12-09 | $429,203.43 | $54,971.68 | $0.00 |
| 2025-12-10 | $430,054.29 | $65,044.74 | $0.00 |
| 2025-12-11 | $417,857.58 | $53,046.71 | $0.00 |
| 2025-12-12 | $428,044.75 | $54,898.95 | $0.00 |
| 2025-12-13 | $426,030.32 | $44,855.60 | $0.00 |
| 2025-12-14 | $434,236.34 | $47,169.85 | $0.00 |
| 2025-12-15 | $424,612.41 | $44,557.13 | $0.00 |
| 2025-12-16 | $414,249.31 | $45,207.68 | $0.00 |
| 2025-12-17 | $423,568.94 | $62,875.33 | $0.00 |
| 2025-12-18 | $414,866.61 | $87,043.59 | $0.00 |
| 2025-12-19 | $406,820.22 | $84,620.93 | $0.00 |
| 2025-12-20 | $439,849.96 | $92,400.88 | $0.00 |
| 2025-12-21 | $438,177.75 | $90,023.73 | $0.00 |
| 2025-12-22 | $498,500.61 | $76,835.90 | $0.00 |
| 2025-12-23 | $500,919.25 | $87,613.97 | $0.00 |
| 2025-12-24 | $496,814.29 | $95,907.60 | $0.00 |
| 2025-12-25 | $498,187.19 | $66,015.05 | $0.00 |
| 2025-12-26 | $500,108.52 | $85,256.19 | $0.00 |
| 2025-12-27 | $496,860.26 | $86,579.30 | $0.00 |
| 2025-12-28 | $508,248.56 | $107,381.77 | $0.00 |
| 2025-12-29 | $519,012.47 | $68,560.85 | $0.00 |
| 2025-12-30 | $506,992.66 | $94,596.87 | $0.00 |
| 2025-12-31 | $505,596.14 | $76,648.46 | $0.00 |
| 2026-01-01 | $485,088.49 | $2,295.42 | $0.00 |
| 2026-01-02 | $439,164.05 | $10,295.11 | $0.00 |
| 2026-01-03 | $428,175.60 | $7,106.52 | $0.00 |
| 2026-01-04 | $444,809.24 | $519.43 | $0.00 |
| 2026-01-05 | $460,862.60 | $447.53 | $0.00 |
| 2026-01-06 | $455,457.58 | $513.80 | $0.00 |
| 2026-01-07 | $444,337.31 | $705.03 | $0.00 |
| 2026-01-08 | $436,929.69 | $369.04 | $0.00 |
| 2026-01-09 | $434,802.40 | $1,053.53 | $0.00 |
| 2026-01-10 | $665,263.15 | $76,654.05 | $0.00 |
| 2026-01-11 | $664,409.08 | $77,109.15 | $0.00 |
| 2026-01-12 | $657,367.81 | $78,495.81 | $0.00 |
| 2026-01-13 | $663,475.24 | $76,547.56 | $0.00 |
| 2026-01-14 | $657,310.53 | $78,574.62 | $0.00 |
| 2026-01-15 | $663,193.41 | $76,583.49 | $0.00 |
| 2026-01-16 | $663,018.52 | $76,305.23 | $0.00 |
| 2026-01-17 | $660,452.57 | $77,107.64 | $0.00 |
| 2026-01-18 | $416,350.13 | $1,363.59 | $0.00 |
| 2026-01-19 | $660,776.95 | $76,443.18 | $0.00 |
| 2026-01-20 | $638,688.34 | $83,530.90 | $0.00 |
| 2026-01-21 | $632,868.29 | $82,555.62 | $0.00 |
| 2026-01-22 | $657,322.09 | $76,379.67 | $0.00 |
| 2026-01-23 | $650,622.32 | $77,797.85 | $0.00 |
| 2026-01-24 | $656,394.78 | $76,346.08 | $0.00 |
| 2026-01-25 | $653,893.51 | $76,786.06 | $0.00 |
| 2026-01-26 | $654,451.75 | $76,150.29 | $0.00 |
| 2026-01-27 | $653,518.68 | $76,085.73 | $0.00 |
| 2026-01-28 | $649,649.13 | $76,741.47 | $0.00 |
| 2026-01-29 | $651,016.61 | $76,352.91 | $0.00 |
| 2026-01-30 | $631,020.41 | $80,733.87 | $0.00 |
| 2026-01-31 | $576,680.52 | $96,490.39 | $0.00 |
| 2026-02-01 | $645,483.17 | $77,795.56 | $0.00 |
| 2026-02-02 | $643,445.98 | $78,309.43 | $0.00 |
| 2026-02-03 | $654,490.64 | $139,226.50 | $0.00 |
| 2026-02-04 | $641,583.10 | $80,651.39 | $0.00 |
| 2026-02-05 | $645,754.89 | $78,396.55 | $0.00 |
| 2026-02-06 | $637,878.51 | $80,152.50 | $0.00 |
| 2026-02-07 | $635,041.27 | $80,734.71 | $0.00 |
| 2026-02-08 | $647,476.76 | $76,715.58 | $0.00 |
| 2026-02-09 | $645,200.08 | $76,776.25 | $0.00 |
| 2026-02-10 | $437,013.02 | $3,211.70 | $0.00 |
| 2026-02-11 | $459,443.05 | $614.67 | $0.00 |
| 2026-02-12 | $642,320.99 | $76,359.08 | $0.00 |
| 2026-02-13 | $635,220.22 | $79,149.42 | $0.00 |
| 2026-02-14 | $620,785.31 | $79,255.14 | $0.00 |
| 2026-02-15 | $621,202.75 | $77,935.12 | $0.00 |
| 2026-02-16 | $619,762.25 | $77,258.12 | $0.00 |
| 2026-02-17 | $618,934.01 | $77,461.56 | $0.00 |
| 2026-02-18 | $616,210.33 | $78,678.31 | $0.00 |
| 2026-02-19 | $614,563.98 | $77,996.42 | $0.00 |
| 2026-02-20 | $619,698.09 | $76,465.86 | $0.00 |
| 2026-02-21 | $618,013.36 | $76,964.17 | $0.00 |
| 2026-02-22 | $618,352.27 | $76,614.39 | $0.00 |
| 2026-02-23 | $618,555.19 | $76,490.16 | $0.00 |
| 2026-02-24 | $605,749.92 | $81,701.64 | $0.00 |
| 2026-02-25 | $615,496.28 | $77,440.02 | $0.00 |
| 2026-02-26 | $611,000.15 | $79,060.50 | $0.00 |
| 2026-02-27 | $620,299.15 | $75,934.88 | $0.00 |
| 2026-02-28 | $616,810.88 | $76,890.34 | $0.00 |
| 2026-03-01 | $614,850.71 | $76,860.20 | $0.00 |
| 2026-03-02 | $613,275.32 | $77,173.45 | $0.00 |
| 2026-03-03 | $616,960.78 | $76,238.26 | $0.00 |
| 2026-03-04 | $615,138.21 | $76,615.04 | $0.00 |
| 2026-03-05 | $613,144.03 | $77,284.69 | $0.00 |
| 2026-03-06 | $610,239.02 | $78,141.89 | $0.00 |
| 2026-03-07 | $335,867.84 | $4,117.51 | $0.00 |
| 2026-03-08 | $362,605.40 | $2,114.29 | $0.00 |
| 2026-03-09 | $312,276.86 | $1,988.55 | $0.00 |
| 2026-03-10 | $322,929.41 | $2,252.15 | $0.00 |
| 2026-03-11 | $297,790.53 | $2,845.32 | $0.00 |
| 2026-03-12 | $747,466.26 | $75,863.73 | $0.00 |
| 2026-03-13 | $319,997.99 | $779.48 | $0.00 |
| 2026-03-14 | $316,389.43 | $348.59 | $0.00 |
| 2026-03-15 | $319,763.40 | $773.75 | $0.00 |
| 2026-03-16 | $312,930.72 | $950.45 | $0.00 |
| 2026-03-17 | $333,538.11 | $1,507.88 | $0.00 |
| 2026-03-18 | $326,005.24 | $1,762.11 | $0.00 |
| 2026-03-19 | $307,499.84 | $1,099.86 | $0.00 |
| 2026-03-20 | $302,252.32 | $2,009.94 | $0.00 |
| 2026-03-21 | $307,536.91 | $761.90 | $0.00 |
| 2026-03-22 | $334,974.02 | $3,455.74 | $0.00 |
| 2026-03-23 | $278,353.06 | $1,813.86 | $0.00 |
| 2026-03-24 | $284,306.51 | $3,805.74 | $0.00 |
| 2026-03-25 | $281,765.83 | $2,985.80 | $0.00 |
| 2026-03-26 | $235,915.78 | $3,398.87 | $0.00 |
| 2026-03-27 | $233,327.91 | $1,589.93 | $0.00 |
| 2026-03-28 | $217,820.64 | $2,300.36 | $0.00 |
| 2026-03-29 | $221,432.51 | $3,545.46 | $0.00 |
| 2026-03-30 | $206,494.42 | $620.66 | $0.00 |
| 2026-03-31 | $228,013.65 | $3,975.45 | $0.00 |
| 2026-04-01 | $239,518.38 | $389.52 | $0.00 |
| 2026-04-02 | $222,675.51 | $1,071.02 | $0.00 |
| 2026-04-03 | $219,224.93 | $207.26 | $0.00 |
| 2026-04-04 | $216,606.59 | $36.19 | $0.00 |
| 2026-04-05 | $217,544.40 | $316.57 | $0.00 |
| 2026-04-06 | $218,652.11 | $209.64 | $0.00 |
| 2026-04-07 | $173,582.34 | $1,500.87 | $0.00 |
| 2026-04-08 | $242,490.91 | $2,803.77 | $0.00 |
| 2026-04-09 | $240,048.36 | $741.36 | $0.00 |
| 2026-04-10 | $245,035.44 | $12.09 | $0.00 |
| 2026-04-11 | $206,276.98 | $3,948.28 | $0.00 |
| 2026-04-12 | $207,432.66 | $732.88 | $0.00 |
| 2026-04-13 | $208,925.15 | $559.91 | $0.00 |
| 2026-04-14 | $226,060.64 | $578.02 | $0.00 |
| 2026-04-15 | $224,259.07 | $340.72 | $0.00 |
| 2026-04-16 | $247,592.85 | $713.56 | $0.00 |
| 2026-04-17 | $232,446.36 | $856.75 | $0.00 |
| 2026-04-18 | $258,372.16 | $2,004.96 | $0.00 |
| 2026-04-19 | $267,365.95 | $560.02 | $0.00 |
| 2026-04-20 | $248,617.08 | $553.20 | $0.00 |
| 2026-04-21 | $277,043.02 | $610.79 | $0.00 |
| 2026-04-22 | $279,469.05 | $2,391.18 | $0.00 |
| 2026-04-23 | $223,859.53 | $4,627.61 | $0.00 |
| 2026-04-24 | $244,475.26 | $1,547.43 | $0.00 |
| 2026-04-25 | $243,957.37 | $587.44 | $0.00 |
| 2026-04-26 | $237,515.67 | $841.98 | $0.00 |
| 2026-04-27 | $237,888.36 | $156.25 | $0.00 |
| 2026-04-28 | $237,428.67 | $459.52 | $0.00 |
| 2026-04-29 | $247,995.35 | $256.81 | $0.00 |
| 2026-04-30 | $244,851.91 | $279.66 | $0.00 |
| 2026-05-01 | $248,191.40 | $408.06 | $0.00 |
| 2026-05-02 | $253,948.78 | $367.64 | $0.00 |
| 2026-05-03 | $250,205.61 | $630.28 | $0.00 |
| 2026-05-04 | $247,438.92 | $469.36 | $0.00 |
| 2026-05-05 | $245,035.78 | $1,593.05 | $0.00 |
| 2026-05-06 | $253,057.08 | $671.68 | $0.00 |
| 2026-05-07 | $275,022.09 | $2,410.47 | $0.00 |
| 2026-05-08 | $269,248.63 | $143.33 | $0.00 |
| 2026-05-09 | $275,835.99 | $174.32 | $0.00 |
| 2026-05-10 | $271,517.95 | $300.86 | $0.00 |
| 2026-05-11 | $272,452.03 | $753.00 | $0.00 |
| 2026-05-12 | $276,309.92 | $202.26 | $0.00 |
| 2026-05-13 | $270,000.14 | $615.40 | $0.00 |
| 2026-05-14 | $272,527.67 | $144.85 | $0.00 |
| 2026-05-15 | $285,319.96 | $1,518.29 | $0.00 |
| 2026-05-16 | $272,851.82 | $1,879.83 | $0.00 |
| 2026-05-17 | $259,197.93 | $466.65 | $0.00 |
| 2026-05-18 | $260,635.71 | $84.85 | $0.00 |
| 2026-05-19 | $255,992.97 | $1,048.17 | $0.00 |
| 2026-05-20 | $254,641.02 | $312.73 | $0.00 |
| 2026-05-21 | $256,592.13 | $355.47 | $0.00 |
| 2026-05-22 | $258,613.68 | $968.25 | $0.00 |
| 2026-05-23 | $247,342.96 | $560.10 | $0.00 |
| 2026-05-24 | $245,172.12 | $561.53 | $0.00 |
| 2026-05-25 | $240,538.99 | $266.78 | $0.00 |
| 2026-05-26 | $238,463.47 | $398.76 | $0.00 |
| 2026-05-27 | $235,863.71 | $238.34 | $0.00 |
| 2026-05-28 | $231,846.07 | $1,855.74 | $0.00 |
| 2026-05-29 | $229,597.76 | $660.43 | $0.00 |
| 2026-05-30 | $231,442.38 | $86.41 | $0.00 |
| 2026-05-31 | $257,152.30 | $337.04 | $0.00 |
| 2026-06-01 | $254,668.47 | $709.42 | $0.00 |
| 2026-06-02 | $222,886.02 | $1,170.34 | $0.00 |
| 2026-06-03 | $214,486.65 | $472.86 | $0.00 |
| 2026-06-04 | $152,421.26 | $62,347.02 | $0.00 |
| 2026-06-05 | $173,068.43 | $5,062.55 | $0.00 |
| 2026-06-06 | $138,293.88 | $680.76 | $0.00 |
| 2026-06-07 | $143,648.44 | $429.37 | $0.00 |
| 2026-06-08 | $148,402.59 | $305.56 | $0.00 |
| 2026-06-09 | $151,028.61 | $597.14 | $0.00 |
| 2026-06-10 | $147,165.40 | $272.05 | $0.00 |
| 2026-06-11 | $145,299.34 | $240.98 | $0.00 |
| 2026-06-12 | $150,678.61 | $133.80 | $0.00 |
| 2026-06-13 | $151,453.25 | $112.44 | $0.00 |
| 2026-06-14 | $152,502.30 | $131.43 | $0.00 |
| 2026-06-15 | $145,935.00 | $874.14 | $0.00 |
| 2026-06-16 | $148,760.61 | $252.27 | $0.00 |
| 2026-06-17 | $147,009.09 | $160.00 | $0.00 |
| 2026-06-18 | $146,079.51 | $609.73 | $0.00 |
| 2026-06-19 | $145,613.91 | $562.49 | $0.00 |
| 2026-06-20 | $146,116.61 | $44.22 | $0.00 |
| 2026-06-21 | $148,101.80 | $20.25 | $0.00 |
| 2026-06-22 | $146,559.13 | $101.13 | $0.00 |
| 2026-06-23 | $145,459.60 | $203.51 | $0.00 |
| 2026-06-24 | $141,531.69 | $128.62 | $0.00 |
| 2026-06-25 | $138,883.86 | $163.62 | $0.00 |
| 2026-06-26 | $141,218.66 | $323.13 | $0.00 |
| 2026-06-27 | $177,824.60 | $137.44 | $0.00 |
| 2026-06-28 | $173,914.72 | $57.44 | $0.00 |
| 2026-06-29 | $173,461.06 | $36.62 | $0.00 |
| 2026-06-30 | $138,173.24 | $321.37 | $0.00 |
| 2026-07-01 | $135,346.50 | $170.68 | $0.00 |
| 2026-07-02 | $135,738.09 | $26.12 | $0.00 |
| 2026-07-03 | $140,208.92 | $297.36 | $0.00 |
| 2026-07-04 | $142,773.33 | $70.83 | $0.00 |
| 2026-07-05 | $142,373.36 | $5.99 | $0.00 |
| 2026-07-06 | $147,134.59 | $157.94 | $0.00 |
| 2026-07-07 | $149,817.25 | $741.48 | $0.00 |
| 2026-07-08 | $142,257.77 | $558.08 | $0.00 |
| 2026-07-09 | $138,001.95 | $1,198.11 | $0.00 |
| 2026-07-10 | $169,893.63 | $251.21 | $0.00 |
| 2026-07-11 | $174,572.66 | $664.49 | $0.00 |
| 2026-07-12 | $175,514.85 | $74.94 | $0.00 |
| 2026-07-13 | $175,228.35 | $16.30 | $0.00 |
| 2026-07-14 | $170,582.96 | $237.94 | $0.00 |
| 2026-07-15 | $174,638.94 | $92.35 | $0.00 |
| 2026-07-16 | $173,306.21 | $216.84 | $0.00 |
| 2026-07-17 | $165,484.56 | $860.91 | $0.00 |
| 2026-07-18 | $163,413.14 | $44.93 | $0.00 |
| 2026-07-19 | $164,828.78 | $46.96 | $0.00 |
| 2026-07-20 | $165,833.69 | $133.60 | $0.00 |
| 2026-07-21 | $150,192.16 | $693.50 | $0.00 |
| 2026-07-22 | $149,910.03 | $39.76 | $0.00 |
| 2026-07-23 | $156,774.83 | $123.31 | $0.00 |
| 2026-07-24 | $145,170.82 | $348.23 | $0.00 |
| 2026-07-25 | $144,359.42 | $34.36 | $0.00 |
| 2026-07-26 | $145,656.85 | $27.02 | $0.00 |
| 2026-07-27 | $149,885.76 | $74.79 | $0.00 |
| 2026-07-28 | $143,604.86 | $127.96 | $0.00 |
| 2026-07-29 | $145,002.83 | $63.61 | $0.00 |
| 2026-07-30 | $145,672.45 | $8.43 | $0.00 |
| 2026-07-31 | $149,033.95 | $47.01 | $0.00 |
| 2026-08-01 | $152,685.50 | $229.54 | $0.00 |
| 2026-08-02 | $149,242.12 | $22.15 | $0.00 |
| 2026-08-03 | $144,430.66 | $317.78 | $0.00 |
| 2026-08-04 | $144,279.30 | $73.71 | $0.00 |
| 2026-08-05 | $146,152.79 | $23.59 | $0.00 |
| 2026-08-06 | $146,860.48 | $54.03 | $0.00 |
| 2026-08-07 | $146,339.45 | $76.02 | $0.00 |
| 2026-08-08 | $146,814.58 | $28.98 | $0.00 |
| 2026-08-09 | $148,748.71 | $10.49 | $0.00 |
| 2026-08-10 | $156,172.38 | $492.54 | $0.00 |
| 2026-08-11 | $153,847.08 | $78.98 | $0.00 |
| 2026-08-12 | $158,802.67 | $72.38 | $0.00 |
| 2026-08-13 | $150,481.63 | $71.29 | $0.00 |
| 2026-08-14 | $150,344.87 | $8.02 | $0.00 |
| 2026-08-15 | $148,237.87 | $228.09 | $0.00 |
| 2026-08-16 | $147,113.79 | $76.07 | $0.00 |
| 2026-08-17 | $147,385.68 | $52.46 | $0.00 |
| 2026-08-18 | $147,676.88 | $87.81 | $0.00 |
| 2026-08-19 | $148,152.54 | $81.15 | $0.00 |
| 2026-08-20 | $154,784.98 | $227.90 | $0.00 |
| 2026-08-21 | $162,311.45 | $212.86 | $0.00 |
| 2026-08-22 | $167,973.57 | $740.21 | $0.00 |
| 2026-08-23 | $165,242.11 | $684.22 | $0.00 |
| 2026-08-24 | $167,424.57 | $24.01 | $0.00 |
| 2026-08-25 | $167,294.19 | $112.43 | $0.00 |
| 2026-08-26 | $168,231.74 | $313.23 | $0.00 |
| 2026-08-27 | $171,810.99 | $81.73 | $0.00 |
| 2026-08-28 | $173,321.73 | $73.40 | $0.00 |
| 2026-08-29 | $166,650.08 | $119.76 | $0.00 |
| 2026-08-30 | $172,218.97 | $378.09 | $0.00 |
| 2026-08-31 | $171,789.49 | $160.90 | $0.00 |
| 2026-09-01 | $172,604.46 | $2.91 | $0.00 |
| 2026-09-02 | $169,822.71 | $136.01 | $0.00 |
| 2026-09-03 | $166,898.00 | $697.65 | $0.00 |
| 2026-09-04 | $181,490.68 | $456.90 | $0.00 |
| 2026-09-05 | $180,375.01 | $112.55 | $0.00 |
| 2026-09-06 | $194,779.45 | $384.24 | $0.00 |
| 2026-09-07 | $197,155.93 | $776.56 | $0.00 |
| 2026-09-08 | $190,657.95 | $624.62 | $0.00 |
| 2026-09-09 | $193,112.48 | $152.07 | $0.00 |
| 2026-09-10 | $187,555.28 | $119.53 | $0.00 |
| 2026-09-11 | $183,485.21 | $59.34 | $0.00 |
| 2026-09-12 | $188,019.21 | $34.79 | $0.00 |
| 2026-09-13 | $188,134.54 | $85.31 | $0.00 |
| 2026-09-14 | $183,287.73 | $316.69 | $0.00 |
| 2026-09-15 | $184,799.08 | $406.87 | $0.00 |
| 2026-09-16 | $183,945.34 | $111.95 | $0.00 |
| 2026-09-17 | $184,980.78 | $130.63 | $0.00 |
| 2026-09-18 | $191,867.12 | $561.03 | $0.00 |
| 2026-09-19 | $199,729.11 | $293.03 | $0.00 |
| 2026-09-20 | $199,106.18 | $702.08 | $0.00 |
| 2026-09-21 | $188,163.85 | $1,474.66 | $0.00 |
| 2026-09-22 | $204,970.35 | $1,454.10 | $0.00 |
| 2026-09-23 | $210,402.36 | $1,341.08 | $0.00 |
| 2026-09-24 | $201,045.87 | $226.47 | $0.00 |
| 2026-09-25 | $203,411.72 | $69.26 | $0.00 |
| 2026-09-26 | $207,341.48 | $308.18 | $0.00 |
| 2026-09-27 | $207,047.58 | $180.40 | $0.00 |
| 2026-09-28 | $211,676.32 | $450.48 | $0.00 |
| 2026-09-29 | $207,677.31 | $57.45 | $0.00 |
| 2026-09-30 | $207,758.85 | $89.52 | $0.00 |
| 2026-10-01 | $207,450.36 | $283.38 | $0.00 |
| 2026-10-02 | $205,734.00 | $370.91 | $0.00 |
| 2026-10-03 | $204,371.71 | $66.69 | $0.00 |
| 2026-10-04 | $208,708.86 | $76.47 | $0.00 |
| 2026-10-05 | $211,864.00 | $12.08 | $0.00 |
| 2026-10-06 | $209,670.70 | $72.34 | $0.00 |
| 2026-10-07 | $203,879.86 | $418.07 | $0.00 |
| 2026-10-08 | $202,502.35 | $64.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
