Aark Digital AARK #5683
$0.00025417 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aark Digital.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Aark Digital. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aark Digital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00023638 - US$0.00025925Current reference: US$0.00025417Re-entry trigger: US$0.00025722
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aark Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aark Digital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00022338Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aark Digital does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00022338. Aark Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aark Digital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aark Digital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aark Digital.
No upcoming market event is currently scheduled for Aark Digital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aark Digital.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aark Digital position, log trades, and review recent activity from one place.
Log in or create an account to track your Aark Digital position.
Market Overview
Aark Digital current market price is $0.00025417 with a 24 hour trading volume of $165. The total available supply of Aark Digital is 655.35M AARK with a maximum supply of 1.00B AARK. It has secured Rank 5683 in the cryptocurrency market with a marketcap of $97,722. The AARK price is 0.31% down in the last one hour.
The high price of the Aark Digital is $0.00026346 and low price is $0.00025389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aark Digital Rank
5683
Aark Digital Price
$0.00025417
Market Cap
$97,722 0.11%
Fully Diluted Valuation
$166.78K
Trading Volume(24h)
$165
Circulating Supply
384.00M AARK
Total Supply
655.35M AARK
Max Supply
1.00B AARK
High(24h)
$0.00026346
Low(24h)
$0.00025389
All-time High
$0.0989 99.74%
10 Jun 2024
All-time Low
$0.00020000 27.08%
07 May 2026
Cryptocurrency Aark Digital Calculator
Want to convert more cryptocurrencies?
Aark Digital Price Chart
1h
0.31%
24h
0.33%
7d
79.37%
14d
82.2%
30d
25.36%
60d
79.69%
200d
87.62%
1y
87.82%
Aark Digital Historical Data
Historical data of Aark Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $0.00 | $1,953,252.36 | $0.00 |
| 2025-06-04 | $0.00 | $1,308,610.98 | $0.00 |
| 2025-06-05 | $0.00 | $518,594.00 | $0.00 |
| 2025-06-06 | $0.00 | $632,199.76 | $0.00 |
| 2025-06-07 | $0.00 | $332,637.33 | $0.00 |
| 2025-06-08 | $0.00 | $756,277.05 | $0.00 |
| 2025-06-09 | $0.00 | $876,848.14 | $0.00 |
| 2025-06-10 | $0.00 | $412,165.63 | $0.00 |
| 2025-06-11 | $0.00 | $493,929.24 | $0.00 |
| 2025-06-12 | $0.00 | $314,100.54 | $0.00 |
| 2025-06-13 | $0.00 | $727,057.44 | $0.00 |
| 2025-06-14 | $0.00 | $316,253.07 | $0.00 |
| 2025-06-15 | $0.00 | $595,841.68 | $0.00 |
| 2025-06-16 | $0.00 | $245,360.48 | $0.00 |
| 2025-06-17 | $0.00 | $223,208.80 | $0.00 |
| 2025-06-18 | $0.00 | $230,030.86 | $0.00 |
| 2025-06-19 | $0.00 | $467,138.31 | $0.00 |
| 2025-06-20 | $0.00 | $241,721.67 | $0.00 |
| 2025-06-21 | $0.00 | $216,895.02 | $0.00 |
| 2025-06-22 | $0.00 | $254,446.97 | $0.00 |
| 2025-06-23 | $0.00 | $330,758.44 | $0.00 |
| 2025-06-24 | $0.00 | $237,099.03 | $0.00 |
| 2025-06-25 | $0.00 | $452,276.96 | $0.00 |
| 2025-06-26 | $0.00 | $216,530.68 | $0.00 |
| 2025-06-27 | $0.00 | $285,091.07 | $0.00 |
| 2025-06-28 | $0.00 | $235,307.40 | $0.00 |
| 2025-06-29 | $0.00 | $184,775.50 | $0.00 |
| 2025-06-30 | $0.00 | $326,773.51 | $0.00 |
| 2025-07-01 | $0.00 | $328,542.02 | $0.00 |
| 2025-07-02 | $0.00 | $249,316.22 | $0.00 |
| 2025-07-03 | $0.00 | $296,243.81 | $0.00 |
| 2025-07-04 | $0.00 | $186,809.24 | $0.00 |
| 2025-07-05 | $0.00 | $936,061.16 | $0.00 |
| 2025-07-06 | $0.00 | $323,297.93 | $0.00 |
| 2025-07-07 | $0.00 | $270,704.06 | $0.00 |
| 2025-07-08 | $0.00 | $623,025.66 | $0.00 |
| 2025-07-09 | $0.00 | $653,803.51 | $0.00 |
| 2025-07-10 | $0.00 | $509,627.76 | $0.00 |
| 2025-07-11 | $0.00 | $620,844.28 | $0.00 |
| 2025-07-12 | $0.00 | $1,282,047.74 | $0.00 |
| 2025-07-13 | $0.00 | $2,514,724.99 | $0.00 |
| 2025-07-14 | $0.00 | $1,014,694.24 | $0.00 |
| 2025-07-15 | $0.00 | $299,692.00 | $0.00 |
| 2025-07-16 | $0.00 | $766,621.33 | $0.00 |
| 2025-07-17 | $0.00 | $597,252.75 | $0.00 |
| 2025-07-18 | $0.00 | $1,014,053.12 | $0.00 |
| 2025-07-19 | $0.00 | $1,033,906.18 | $0.00 |
| 2025-07-20 | $0.00 | $250,821.09 | $0.00 |
| 2025-07-21 | $0.00 | $228,871.39 | $0.00 |
| 2025-07-22 | $0.00 | $223,228.27 | $0.00 |
| 2025-07-23 | $0.00 | $232,591.57 | $0.00 |
| 2025-07-24 | $0.00 | $1,371,532.50 | $0.00 |
| 2025-07-25 | $0.00 | $2,530,858.63 | $0.00 |
| 2025-07-26 | $0.00 | $589,423.89 | $0.00 |
| 2025-07-27 | $0.00 | $476,434.24 | $0.00 |
| 2025-07-28 | $0.00 | $682,315.28 | $0.00 |
| 2025-07-29 | $0.00 | $430,856.83 | $0.00 |
| 2025-07-30 | $0.00 | $371,309.08 | $0.00 |
| 2025-07-31 | $0.00 | $423,796.27 | $0.00 |
| 2025-08-01 | $0.00 | $820,297.49 | $0.00 |
| 2025-08-02 | $0.00 | $2,088,842.36 | $0.00 |
| 2025-08-03 | $0.00 | $2,203,756.45 | $0.00 |
| 2025-08-04 | $0.00 | $720,539.52 | $0.00 |
| 2025-08-05 | $0.00 | $639,449.03 | $0.00 |
| 2025-08-06 | $0.00 | $321,672.38 | $0.00 |
| 2025-08-07 | $0.00 | $112,853.73 | $0.00 |
| 2025-08-08 | $0.00 | $57,862.95 | $0.00 |
| 2025-08-09 | $0.00 | $37,904.73 | $0.00 |
| 2025-08-10 | $0.00 | $35,137.28 | $0.00 |
| 2025-08-11 | $0.00 | $1,309,782.83 | $0.00 |
| 2025-08-12 | $0.00 | $153,284.68 | $0.00 |
| 2025-08-13 | $0.00 | $88,719.97 | $0.00 |
| 2025-08-14 | $0.00 | $32,746.23 | $0.00 |
| 2025-08-15 | $0.00 | $20,498.42 | $0.00 |
| 2025-08-16 | $0.00 | $14,872.70 | $0.00 |
| 2025-08-17 | $0.00 | $13,038.89 | $0.00 |
| 2025-08-18 | $0.00 | $22,479.46 | $0.00 |
| 2025-08-19 | $0.00 | $34,748.46 | $0.00 |
| 2025-08-20 | $0.00 | $44,241.09 | $0.00 |
| 2025-08-21 | $0.00 | $41,373.13 | $0.00 |
| 2025-08-22 | $0.00 | $196,635.87 | $0.00 |
| 2025-08-23 | $0.00 | $429,400.98 | $0.00 |
| 2025-08-24 | $0.00 | $437,015.61 | $0.00 |
| 2025-08-25 | $0.00 | $371,385.74 | $0.00 |
| 2025-08-26 | $0.00 | $443,330.37 | $0.00 |
| 2025-08-27 | $0.00 | $434,103.79 | $0.00 |
| 2025-08-28 | $0.00 | $307,955.51 | $0.00 |
| 2025-08-29 | $0.00 | $218,255.87 | $0.00 |
| 2025-08-30 | $0.00 | $105,598.37 | $0.00 |
| 2025-08-31 | $0.00 | $41,406.53 | $0.00 |
| 2025-09-01 | $0.00 | $42,636.34 | $0.00 |
| 2025-09-02 | $0.00 | $40,466.93 | $0.00 |
| 2025-09-03 | $0.00 | $59,762.00 | $0.00 |
| 2025-09-04 | $0.00 | $69,161.70 | $0.00 |
| 2025-09-05 | $0.00 | $61,645.37 | $0.00 |
| 2025-09-06 | $0.00 | $66,115.17 | $0.00 |
| 2025-09-07 | $0.00 | $64,379.23 | $0.00 |
| 2025-09-08 | $0.00 | $70,468.86 | $0.00 |
| 2025-09-09 | $0.00 | $64,104.00 | $0.00 |
| 2025-09-10 | $0.00 | $72,849.05 | $0.00 |
| 2025-09-11 | $0.00 | $54,479.78 | $0.00 |
| 2025-09-12 | $0.00 | $66,583.05 | $0.00 |
| 2025-09-13 | $0.00 | $58,642.29 | $0.00 |
| 2025-09-14 | $0.00 | $58,191.91 | $0.00 |
| 2025-09-15 | $0.00 | $60,904.06 | $0.00 |
| 2025-09-16 | $0.00 | $65,933.30 | $0.00 |
| 2025-09-17 | $0.00 | $64,115.58 | $0.00 |
| 2025-09-18 | $0.00 | $64,832.87 | $0.00 |
| 2025-09-19 | $0.00 | $64,032.74 | $0.00 |
| 2025-09-20 | $0.00 | $58,933.85 | $0.00 |
| 2025-09-21 | $0.00 | $59,414.22 | $0.00 |
| 2025-09-22 | $0.00 | $72,632.32 | $0.00 |
| 2025-09-23 | $101,175.36 | $53,710.83 | $0.00 |
| 2025-09-24 | $102,721.88 | $65,633.72 | $0.00 |
| 2025-09-25 | $102,906.52 | $65,675.78 | $0.00 |
| 2025-09-26 | $98,665.94 | $60,808.82 | $0.00 |
| 2025-09-27 | $100,503.38 | $62,150.21 | $0.00 |
| 2025-09-28 | $11,948,301.39 | $23,975,007.94 | $0.03 |
| 2025-09-29 | $10,591,463.86 | $4,064,331.92 | $0.03 |
| 2025-09-30 | $4,028,048.71 | $785,839.02 | $0.01 |
| 2025-10-01 | $2,448,678.08 | $319,428.49 | $0.01 |
| 2025-10-02 | $3,275,023.47 | $325,509.62 | $0.01 |
| 2025-10-03 | $3,519,585.06 | $311,940.21 | $0.01 |
| 2025-10-04 | $3,086,286.65 | $267,782.90 | $0.01 |
| 2025-10-05 | $1,876,047.83 | $86,489.13 | $0.00 |
| 2025-10-06 | $2,040,778.06 | $111,353.21 | $0.01 |
| 2025-10-07 | $1,796,245.03 | $129,297.66 | $0.00 |
| 2025-10-08 | $1,161,888.93 | $31,357.83 | $0.00 |
| 2025-10-09 | $914,035.76 | $28,466.98 | $0.00 |
| 2025-10-10 | $1,654,584.57 | $42,016.67 | $0.00 |
| 2025-10-11 | $4,724,244.67 | $591,288.18 | $0.01 |
| 2025-10-12 | $3,017,462.30 | $325,559.02 | $0.01 |
| 2025-10-13 | $4,493,817.62 | $322,209.22 | $0.01 |
| 2025-10-14 | $6,847,334.80 | $741,539.61 | $0.02 |
| 2025-10-15 | $4,339,225.16 | $562,802.39 | $0.01 |
| 2025-10-16 | $3,485,796.46 | $229,510.33 | $0.01 |
| 2025-10-17 | $3,084,638.45 | $258,908.49 | $0.01 |
| 2025-10-18 | $2,536,674.43 | $155,155.09 | $0.01 |
| 2025-10-19 | $1,268,238.00 | $129,273.41 | $0.00 |
| 2025-10-20 | $2,020,192.14 | $138,963.45 | $0.01 |
| 2025-10-21 | $2,342,428.97 | $175,264.41 | $0.01 |
| 2025-10-22 | $2,370,457.98 | $146,460.22 | $0.01 |
| 2025-10-23 | $2,204,630.59 | $123,813.11 | $0.01 |
| 2025-10-24 | $2,285,230.44 | $105,479.44 | $0.01 |
| 2025-10-25 | $2,261,180.12 | $76,797.04 | $0.01 |
| 2025-10-26 | $2,177,159.93 | $78,146.30 | $0.01 |
| 2025-10-27 | $2,213,115.25 | $62,735.10 | $0.01 |
| 2025-10-28 | $2,094,416.72 | $93,263.08 | $0.01 |
| 2025-10-29 | $1,765,926.49 | $224,209.37 | $0.00 |
| 2025-10-30 | $1,682,395.40 | $146,109.99 | $0.00 |
| 2025-10-31 | $1,574,005.25 | $127,546.18 | $0.00 |
| 2025-11-01 | $1,527,969.30 | $62,512.41 | $0.00 |
| 2025-11-02 | $1,649,726.60 | $125,676.40 | $0.00 |
| 2025-11-03 | $1,802,124.73 | $128,769.42 | $0.00 |
| 2025-11-04 | $1,478,352.91 | $133,157.68 | $0.00 |
| 2025-11-05 | $1,386,682.93 | $126,888.72 | $0.00 |
| 2025-11-06 | $1,405,295.07 | $162,795.67 | $0.00 |
| 2025-11-07 | $1,373,371.90 | $136,399.31 | $0.00 |
| 2025-11-08 | $1,394,184.97 | $102,440.71 | $0.00 |
| 2025-11-09 | $1,234,864.22 | $94,560.59 | $0.00 |
| 2025-11-10 | $1,355,637.30 | $104,922.83 | $0.00 |
| 2025-11-11 | $1,169,309.08 | $75,914.15 | $0.00 |
| 2025-11-12 | $1,222,222.50 | $112,371.77 | $0.00 |
| 2025-11-13 | $1,159,063.47 | $95,068.29 | $0.00 |
| 2025-11-14 | $1,158,738.34 | $104,732.50 | $0.00 |
| 2025-11-15 | $1,259,248.02 | $107,061.60 | $0.00 |
| 2025-11-16 | $1,223,612.69 | $81,276.68 | $0.00 |
| 2025-11-17 | $901,352.14 | $110,664.32 | $0.00 |
| 2025-11-18 | $920,450.77 | $72,244.44 | $0.00 |
| 2025-11-19 | $936,029.94 | $100,735.29 | $0.00 |
| 2025-11-20 | $844,130.86 | $85,464.09 | $0.00 |
| 2025-11-21 | $813,168.51 | $80,128.64 | $0.00 |
| 2025-11-22 | $705,610.34 | $62,659.07 | $0.00 |
| 2025-11-23 | $760,554.04 | $92,604.69 | $0.00 |
| 2025-11-24 | $760,707.85 | $102,818.56 | $0.00 |
| 2025-11-25 | $757,252.03 | $83,260.09 | $0.00 |
| 2025-11-26 | $728,484.93 | $34,939.99 | $0.00 |
| 2025-11-27 | $812,812.09 | $25,694.62 | $0.00 |
| 2025-11-28 | $788,923.18 | $15,582.29 | $0.00 |
| 2025-11-29 | $1,014,905.58 | $27,641.23 | $0.00 |
| 2025-11-30 | $942,252.32 | $27,816.75 | $0.00 |
| 2025-12-01 | $870,578.85 | $19,235.91 | $0.00 |
| 2025-12-02 | $822,703.59 | $24,440.29 | $0.00 |
| 2025-12-03 | $865,504.57 | $26,341.68 | $0.00 |
| 2025-12-04 | $882,084.79 | $76,593.49 | $0.00 |
| 2025-12-05 | $827,934.02 | $50,823.37 | $0.00 |
| 2025-12-06 | $813,087.61 | $42,984.34 | $0.00 |
| 2025-12-07 | $826,615.24 | $275,646.72 | $0.00 |
| 2025-12-08 | $917,894.03 | $106,737.98 | $0.00 |
| 2025-12-09 | $896,137.13 | $80,777.67 | $0.00 |
| 2025-12-10 | $839,356.22 | $64,468.39 | $0.00 |
| 2025-12-11 | $1,034,987.80 | $85,822.40 | $0.00 |
| 2025-12-12 | $941,277.80 | $131,509.77 | $0.00 |
| 2025-12-13 | $944,361.38 | $84,736.44 | $0.00 |
| 2025-12-14 | $982,974.28 | $214,136.57 | $0.00 |
| 2025-12-15 | $1,048,682.27 | $60,957.47 | $0.00 |
| 2025-12-16 | $1,136,536.30 | $154,883.06 | $0.00 |
| 2025-12-17 | $1,165,187.16 | $219,591.25 | $0.00 |
| 2025-12-18 | $1,196,532.01 | $98,777.60 | $0.00 |
| 2025-12-19 | $978,729.74 | $90,909.67 | $0.00 |
| 2025-12-20 | $1,061,907.72 | $104,116.22 | $0.00 |
| 2025-12-21 | $1,090,128.20 | $80,854.70 | $0.00 |
| 2025-12-22 | $1,004,437.81 | $111,629.65 | $0.00 |
| 2025-12-23 | $1,047,495.20 | $111,498.71 | $0.00 |
| 2025-12-24 | $1,094,366.91 | $69,656.47 | $0.00 |
| 2025-12-25 | $1,006,130.76 | $85,124.03 | $0.00 |
| 2025-12-26 | $964,607.39 | $119,970.15 | $0.00 |
| 2025-12-27 | $1,005,276.69 | $89,982.20 | $0.00 |
| 2025-12-28 | $1,044,694.86 | $109,934.09 | $0.00 |
| 2025-12-29 | $1,006,455.52 | $30,923.11 | $0.00 |
| 2025-12-30 | $1,010,564.24 | $59,153.80 | $0.00 |
| 2025-12-31 | $978,064.91 | $25,450.12 | $0.00 |
| 2026-01-01 | $839,696.00 | $60,313.24 | $0.00 |
| 2026-01-02 | $690,269.84 | $104,518.05 | $0.00 |
| 2026-01-03 | $744,885.45 | $88,255.12 | $0.00 |
| 2026-01-04 | $710,414.00 | $17,384.96 | $0.00 |
| 2026-01-05 | $696,541.79 | $24,773.13 | $0.00 |
| 2026-01-06 | $717,398.86 | $21,386.68 | $0.00 |
| 2026-01-07 | $620,359.54 | $18,874.74 | $0.00 |
| 2026-01-08 | $577,443.66 | $19,939.15 | $0.00 |
| 2026-01-09 | $569,005.61 | $13,831.06 | $0.00 |
| 2026-01-10 | $586,322.30 | $15,488.04 | $0.00 |
| 2026-01-11 | $633,887.17 | $18,779.32 | $0.00 |
| 2026-01-12 | $595,164.27 | $15,687.27 | $0.00 |
| 2026-01-13 | $504,012.98 | $18,138.46 | $0.00 |
| 2026-01-14 | $473,173.20 | $30,779.44 | $0.00 |
| 2026-01-15 | $570,505.91 | $16,262.16 | $0.00 |
| 2026-01-16 | $567,455.77 | $25,094.61 | $0.00 |
| 2026-01-17 | $536,239.28 | $22,736.18 | $0.00 |
| 2026-01-18 | $546,035.74 | $15,518.38 | $0.00 |
| 2026-01-19 | $540,170.01 | $16,089.41 | $0.00 |
| 2026-01-20 | $569,055.05 | $13,317.69 | $0.00 |
| 2026-01-21 | $552,322.34 | $12,223.20 | $0.00 |
| 2026-01-22 | $569,282.77 | $21,543.86 | $0.00 |
| 2026-01-23 | $569,003.72 | $15,834.59 | $0.00 |
| 2026-01-24 | $580,404.60 | $12,385.72 | $0.00 |
| 2026-01-25 | $565,848.81 | $12,504.28 | $0.00 |
| 2026-01-26 | $533,160.31 | $12,061.70 | $0.00 |
| 2026-01-27 | $518,231.53 | $12,441.07 | $0.00 |
| 2026-01-28 | $542,640.26 | $11,512.89 | $0.00 |
| 2026-01-29 | $564,778.98 | $12,509.37 | $0.00 |
| 2026-01-30 | $506,037.16 | $11,409.62 | $0.00 |
| 2026-01-31 | $540,195.74 | $11,311.69 | $0.00 |
| 2026-02-01 | $513,917.31 | $13,261.03 | $0.00 |
| 2026-02-02 | $455,650.57 | $10,978.52 | $0.00 |
| 2026-02-03 | $436,424.37 | $12,507.30 | $0.00 |
| 2026-02-04 | $494,143.64 | $21,450.19 | $0.00 |
| 2026-02-05 | $460,235.33 | $14,449.33 | $0.00 |
| 2026-02-06 | $430,122.13 | $11,404.26 | $0.00 |
| 2026-02-07 | $485,800.84 | $25,960.73 | $0.00 |
| 2026-02-08 | $504,482.54 | $19,144.31 | $0.00 |
| 2026-02-09 | $511,522.40 | $8,799.71 | $0.00 |
| 2026-02-10 | $468,208.91 | $52,748.75 | $0.00 |
| 2026-02-11 | $473,684.83 | $21,033.68 | $0.00 |
| 2026-02-12 | $405,751.14 | $11,638.55 | $0.00 |
| 2026-02-13 | $432,799.99 | $17,871.75 | $0.00 |
| 2026-02-14 | $241,791.46 | $10,477.40 | $0.00 |
| 2026-02-15 | $446,964.70 | $9,622.18 | $0.00 |
| 2026-02-16 | $433,974.47 | $8,894.34 | $0.00 |
| 2026-02-17 | $433,893.70 | $5,933.06 | $0.00 |
| 2026-02-18 | $433,931.78 | $8,951.15 | $0.00 |
| 2026-02-19 | $417,291.86 | $8,539.83 | $0.00 |
| 2026-02-20 | $403,017.75 | $9,590.12 | $0.00 |
| 2026-02-21 | $419,454.94 | $11,050.42 | $0.00 |
| 2026-02-22 | $407,183.13 | $9,934.68 | $0.00 |
| 2026-02-23 | $388,111.07 | $9,402.37 | $0.00 |
| 2026-02-24 | $419,244.22 | $9,371.39 | $0.00 |
| 2026-02-25 | $422,351.34 | $9,584.42 | $0.00 |
| 2026-02-26 | $444,166.06 | $14,249.86 | $0.00 |
| 2026-02-27 | $426,654.25 | $13,911.55 | $0.00 |
| 2026-02-28 | $936,904.17 | $53,869.68 | $0.00 |
| 2026-03-01 | $509,400.33 | $42,259.34 | $0.00 |
| 2026-03-02 | $499,189.56 | $17,357.59 | $0.00 |
| 2026-03-03 | $512,949.88 | $10,319.73 | $0.00 |
| 2026-03-04 | $517,083.37 | $10,788.61 | $0.00 |
| 2026-03-05 | $590,664.69 | $13,236.48 | $0.00 |
| 2026-03-06 | $525,191.59 | $11,473.78 | $0.00 |
| 2026-03-07 | $501,250.71 | $10,766.64 | $0.00 |
| 2026-03-08 | $510,748.02 | $9,426.09 | $0.00 |
| 2026-03-09 | $524,916.91 | $11,525.77 | $0.00 |
| 2026-03-10 | $494,477.75 | $10,569.88 | $0.00 |
| 2026-03-11 | $522,166.72 | $9,229.23 | $0.00 |
| 2026-03-12 | $505,636.90 | $30,479.28 | $0.00 |
| 2026-03-13 | $571,694.63 | $12,716.62 | $0.00 |
| 2026-03-14 | $545,340.17 | $11,921.28 | $0.00 |
| 2026-03-15 | $565,302.49 | $11,986.54 | $0.00 |
| 2026-03-16 | $543,681.31 | $8,163.82 | $0.00 |
| 2026-03-17 | $539,571.43 | $14,725.06 | $0.00 |
| 2026-03-18 | $556,983.84 | $9,380.02 | $0.00 |
| 2026-03-19 | $568,646.60 | $10,795.87 | $0.00 |
| 2026-03-20 | $587,761.99 | $9,712.57 | $0.00 |
| 2026-03-21 | $575,900.16 | $9,546.23 | $0.00 |
| 2026-03-22 | $575,798.02 | $9,297.68 | $0.00 |
| 2026-03-23 | $550,404.34 | $11,353.54 | $0.00 |
| 2026-03-24 | $571,142.35 | $10,119.30 | $0.00 |
| 2026-03-25 | $590,554.28 | $10,851.07 | $0.00 |
| 2026-03-26 | $565,179.52 | $12,160.86 | $0.00 |
| 2026-03-27 | $617,830.01 | $10,256.28 | $0.00 |
| 2026-03-28 | $606,061.15 | $8,950.27 | $0.00 |
| 2026-03-29 | $546,834.02 | $9,711.07 | $0.00 |
| 2026-03-30 | $546,406.79 | $9,377.84 | $0.00 |
| 2026-03-31 | $532,984.63 | $8,995.32 | $0.00 |
| 2026-04-01 | $521,747.99 | $10,166.93 | $0.00 |
| 2026-04-02 | $508,156.34 | $9,216.48 | $0.00 |
| 2026-04-03 | $502,450.21 | $7,811.01 | $0.00 |
| 2026-04-04 | $474,134.67 | $11,194.95 | $0.00 |
| 2026-04-05 | $475,402.57 | $10,019.20 | $0.00 |
| 2026-04-06 | $462,336.63 | $9,650.67 | $0.00 |
| 2026-04-07 | $459,110.97 | $9,947.79 | $0.00 |
| 2026-04-08 | $468,390.27 | $10,081.57 | $0.00 |
| 2026-04-09 | $461,885.55 | $10,285.22 | $0.00 |
| 2026-04-10 | $458,084.84 | $9,669.77 | $0.00 |
| 2026-04-11 | $480,829.32 | $9,818.97 | $0.00 |
| 2026-04-12 | $511,650.79 | $10,326.38 | $0.00 |
| 2026-04-13 | $502,110.48 | $9,665.38 | $0.00 |
| 2026-04-14 | $544,182.24 | $10,529.36 | $0.00 |
| 2026-04-15 | $499,391.94 | $13,465.42 | $0.00 |
| 2026-04-16 | $499,502.09 | $9,651.06 | $0.00 |
| 2026-04-17 | $518,427.53 | $9,461.56 | $0.00 |
| 2026-04-18 | $557,877.09 | $3,682.62 | $0.00 |
| 2026-04-19 | $573,591.43 | $1,074.28 | $0.00 |
| 2026-04-20 | $197,476.12 | $935.66 | $0.00 |
| 2026-04-21 | $185,210.65 | $757.41 | $0.00 |
| 2026-04-22 | $136,265.13 | $2,183.65 | $0.00 |
| 2026-04-23 | $134,530.62 | $561.28 | $0.00 |
| 2026-04-24 | $147,685.04 | $329.98 | $0.00 |
| 2026-04-25 | $151,975.94 | $161.07 | $0.00 |
| 2026-04-26 | $484,467.65 | $374.91 | $0.00 |
| 2026-04-27 | $155,791.93 | $88.06 | $0.00 |
| 2026-04-28 | $148,409.55 | $157.75 | $0.00 |
| 2026-04-29 | $516,381.81 | $1,885.82 | $0.00 |
| 2026-04-30 | $143,054.66 | $1,346.92 | $0.00 |
| 2026-05-01 | $144,440.98 | $599.90 | $0.00 |
| 2026-05-02 | $138,759.97 | $206.36 | $0.00 |
| 2026-05-03 | $569,222.65 | $491.97 | $0.00 |
| 2026-05-04 | $531,186.05 | $242.34 | $0.00 |
| 2026-05-05 | $576,065.69 | $1,412.75 | $0.00 |
| 2026-05-06 | $129,023.36 | $756.11 | $0.00 |
| 2026-05-07 | $131,130.31 | $1,152.75 | $0.00 |
| 2026-05-08 | $121,325.01 | $2,911.41 | $0.00 |
| 2026-05-09 | $125,889.06 | $397.79 | $0.00 |
| 2026-05-10 | $518,292.66 | $556.62 | $0.00 |
| 2026-05-11 | $114,092.72 | $629.47 | $0.00 |
| 2026-05-12 | $107,606.22 | $295.04 | $0.00 |
| 2026-05-13 | $506,877.83 | $428.49 | $0.00 |
| 2026-05-14 | $512,743.04 | $771.87 | $0.00 |
| 2026-05-15 | $112,863.07 | $343.87 | $0.00 |
| 2026-05-16 | $103,370.24 | $433.48 | $0.00 |
| 2026-05-17 | $522,552.12 | $1,997.91 | $0.00 |
| 2026-05-18 | $99,283.98 | $58.72 | $0.00 |
| 2026-05-19 | $508,161.02 | $343.40 | $0.00 |
| 2026-05-20 | $101,612.49 | $125.32 | $0.00 |
| 2026-05-21 | $122,498.36 | $533.87 | $0.00 |
| 2026-05-22 | $173,454.34 | $2,301.74 | $0.00 |
| 2026-05-23 | $522,653.79 | $873.72 | $0.00 |
| 2026-05-24 | $139,039.77 | $871.84 | $0.00 |
| 2026-05-25 | $135,529.46 | $81.46 | $0.00 |
| 2026-05-26 | $116,205.39 | $495.01 | $0.00 |
| 2026-05-27 | $103,117.80 | $1,002.83 | $0.00 |
| 2026-05-28 | $96,340.98 | $308.32 | $0.00 |
| 2026-05-29 | $93,612.23 | $88.91 | $0.00 |
| 2026-05-30 | $93,926.01 | $370.67 | $0.00 |
| 2026-05-31 | $109,133.92 | $833.46 | $0.00 |
| 2026-06-01 | $455,766.22 | $421.05 | $0.00 |
| 2026-06-02 | $108,704.14 | $127.77 | $0.00 |
| 2026-06-02 | $95,790.82 | $307.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
