༼ つ ◕_◕ ༽つ GIB #2406
$0.002037 4.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ༼ つ ◕_◕ ༽つ.
TrendNeutral48/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for ༼ つ ◕_◕ ༽つ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ༼ つ ◕_◕ ༽つ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00189445 - US$0.00207778Current reference: US$0.00203704Re-entry trigger: US$0.00206148
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:༼ つ ◕_◕ ༽つ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ༼ つ ◕_◕ ༽つ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00179025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:༼ つ ◕_◕ ༽つ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00179025. ༼ つ ◕_◕ ༽つ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ༼ つ ◕_◕ ༽つ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ༼ つ ◕_◕ ༽つ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ༼ つ ◕_◕ ༽つ.
No upcoming market event is currently scheduled for ༼ つ ◕_◕ ༽つ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ༼ つ ◕_◕ ༽つ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ༼ つ ◕_◕ ༽つ position, log trades, and review recent activity from one place.
Log in or create an account to track your ༼ つ ◕_◕ ༽つ position.
Market Overview
༼ つ ◕_◕ ༽つ current market price is $0.002037 with a 24 hour trading volume of $15,342. The total available supply of ༼ つ ◕_◕ ༽つ is 0.98B GIB with a maximum supply of 0.98B GIB. It has secured Rank 2406 in the cryptocurrency market with a marketcap of $1,996.31K. The GIB price is 0.17% down in the last one hour.
The high price of the ༼ つ ◕_◕ ༽つ is $0.002078 and low price is $0.001903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
༼ つ ◕_◕ ༽つ Rank
2406
༼ つ ◕_◕ ༽つ Price
$0.002037
Market Cap
$1,996.31K 4.49%
Fully Diluted Valuation
$1,996.31K
Trading Volume(24h)
$15,342
Circulating Supply
0.98B GIB
Total Supply
0.98B GIB
Max Supply
0.98B GIB
High(24h)
$0.002078
Low(24h)
$0.001903
All-time High
$0.0123 83.44%
27 Mar 2026
All-time Low
$0.00036907 451.94%
06 Apr 2025
Cryptocurrency ༼ つ ◕_◕ ༽つ Calculator
Want to convert more cryptocurrencies?
༼ つ ◕_◕ ༽つ Price Chart
1h
0.17%
24h
4.49%
7d
1.7%
14d
11.96%
30d
15.91%
60d
20.55%
200d
11.02%
1y
65.41%
༼ つ ◕_◕ ༽つ Historical Data
Historical data of ༼ つ ◕_◕ ༽つ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $2,426,186.55 | $14,248.63 | $0.00 |
| 2025-07-13 | $2,438,653.31 | $8,985.65 | $0.00 |
| 2025-07-14 | $2,773,701.78 | $32,436.09 | $0.00 |
| 2025-07-15 | $2,645,313.92 | $8,749.39 | $0.00 |
| 2025-07-16 | $2,372,815.19 | $13,487.76 | $0.00 |
| 2025-07-17 | $2,328,882.00 | $5,809.81 | $0.00 |
| 2025-07-18 | $3,223,635.39 | $39,379.99 | $0.00 |
| 2025-07-19 | $2,798,536.23 | $19,934.89 | $0.00 |
| 2025-07-20 | $3,134,755.82 | $26,141.66 | $0.00 |
| 2025-07-21 | $3,715,316.67 | $48,641.60 | $0.00 |
| 2025-07-22 | $4,594,800.73 | $133,993.96 | $0.00 |
| 2025-07-23 | $4,665,633.82 | $46,399.26 | $0.00 |
| 2025-07-24 | $4,235,348.47 | $20,386.69 | $0.00 |
| 2025-07-25 | $4,645,011.54 | $44,520.11 | $0.00 |
| 2025-07-26 | $5,463,073.04 | $81,712.36 | $0.01 |
| 2025-07-27 | $5,873,745.20 | $113,096.19 | $0.01 |
| 2025-07-28 | $6,636,557.37 | $104,599.78 | $0.01 |
| 2025-07-29 | $6,314,069.24 | $68,872.01 | $0.01 |
| 2025-07-30 | $6,110,426.96 | $48,062.50 | $0.01 |
| 2025-07-31 | $6,490,757.70 | $34,657.87 | $0.01 |
| 2025-08-01 | $6,366,585.26 | $44,205.66 | $0.01 |
| 2025-08-02 | $5,648,710.71 | $38,873.98 | $0.01 |
| 2025-08-03 | $5,193,503.74 | $64,411.23 | $0.01 |
| 2025-08-04 | $6,051,760.92 | $34,615.13 | $0.01 |
| 2025-08-05 | $5,899,898.42 | $29,452.96 | $0.01 |
| 2025-08-06 | $5,554,183.57 | $52,256.02 | $0.01 |
| 2025-08-07 | $4,860,891.42 | $62,924.58 | $0.00 |
| 2025-08-08 | $5,564,101.51 | $67,673.15 | $0.01 |
| 2025-08-09 | $5,883,886.89 | $26,001.58 | $0.01 |
| 2025-08-10 | $5,984,862.47 | $43,001.31 | $0.01 |
| 2025-08-11 | $5,695,879.56 | $24,570.71 | $0.01 |
| 2025-08-12 | $5,195,708.02 | $24,744.02 | $0.01 |
| 2025-08-13 | $5,704,623.93 | $27,616.44 | $0.01 |
| 2025-08-14 | $5,978,359.51 | $47,640.33 | $0.01 |
| 2025-08-15 | $5,890,733.89 | $31,319.90 | $0.01 |
| 2025-08-16 | $6,196,009.23 | $86,054.67 | $0.01 |
| 2025-08-17 | $6,231,589.65 | $21,646.46 | $0.01 |
| 2025-08-18 | $5,884,289.31 | $28,075.54 | $0.01 |
| 2025-08-19 | $5,645,167.36 | $29,860.22 | $0.01 |
| 2025-08-20 | $5,365,806.85 | $13,451.69 | $0.01 |
| 2025-08-21 | $6,210,071.22 | $44,639.70 | $0.01 |
| 2025-08-22 | $5,994,121.57 | $30,150.37 | $0.01 |
| 2025-08-23 | $6,056,526.83 | $113,624.20 | $0.01 |
| 2025-08-24 | $6,107,619.27 | $46,283.43 | $0.01 |
| 2025-08-25 | $6,104,716.64 | $28,775.08 | $0.01 |
| 2025-08-26 | $5,800,311.04 | $35,187.23 | $0.01 |
| 2025-08-27 | $6,493,460.60 | $36,744.63 | $0.01 |
| 2025-08-28 | $6,596,427.83 | $17,377.35 | $0.01 |
| 2025-08-29 | $7,905,168.00 | $176,200.38 | $0.01 |
| 2025-08-30 | $7,610,643.38 | $57,281.80 | $0.01 |
| 2025-08-31 | $7,914,936.20 | $18,698.75 | $0.01 |
| 2025-09-01 | $7,627,304.34 | $47,754.65 | $0.01 |
| 2025-09-02 | $7,676,470.91 | $38,725.94 | $0.01 |
| 2025-09-03 | $8,744,475.35 | $79,986.86 | $0.01 |
| 2025-09-04 | $8,558,281.94 | $60,090.25 | $0.01 |
| 2025-09-05 | $8,442,366.10 | $42,062.07 | $0.01 |
| 2025-09-06 | $8,633,583.85 | $33,458.37 | $0.01 |
| 2025-09-07 | $8,292,298.66 | $18,739.74 | $0.01 |
| 2025-09-08 | $8,076,169.46 | $27,236.51 | $0.01 |
| 2025-09-09 | $8,234,855.18 | $52,504.20 | $0.01 |
| 2025-09-10 | $7,878,138.86 | $38,898.41 | $0.01 |
| 2025-09-11 | $8,200,636.43 | $46,657.79 | $0.01 |
| 2025-09-12 | $8,156,162.44 | $20,464.53 | $0.01 |
| 2025-09-13 | $8,099,791.47 | $48,381.27 | $0.01 |
| 2025-09-14 | $7,420,916.83 | $46,957.46 | $0.01 |
| 2025-09-15 | $7,044,943.86 | $36,817.32 | $0.01 |
| 2025-09-16 | $6,878,555.53 | $32,537.84 | $0.01 |
| 2025-09-17 | $6,727,472.92 | $17,136.37 | $0.01 |
| 2025-09-18 | $5,963,779.97 | $186,751.35 | $0.01 |
| 2025-09-19 | $5,464,764.10 | $72,706.51 | $0.01 |
| 2025-09-20 | $5,622,861.22 | $27,883.04 | $0.01 |
| 2025-09-21 | $5,652,963.14 | $26,509.53 | $0.01 |
| 2025-09-22 | $5,453,934.09 | $9,765.34 | $0.01 |
| 2025-09-23 | $5,199,049.21 | $17,141.11 | $0.01 |
| 2025-09-24 | $4,432,229.77 | $52,962.98 | $0.00 |
| 2025-09-25 | $4,944,820.66 | $49,146.19 | $0.01 |
| 2025-09-26 | $4,508,043.61 | $14,023.73 | $0.00 |
| 2025-09-27 | $4,712,866.11 | $10,186.10 | $0.00 |
| 2025-09-28 | $4,454,236.38 | $12,626.78 | $0.00 |
| 2025-09-29 | $4,657,176.81 | $8,669.99 | $0.00 |
| 2025-09-30 | $4,963,743.26 | $12,523.89 | $0.01 |
| 2025-10-01 | $4,766,849.92 | $7,224.05 | $0.00 |
| 2025-10-02 | $5,111,449.75 | $13,601.67 | $0.01 |
| 2025-10-03 | $4,704,036.69 | $43,227.09 | $0.00 |
| 2025-10-04 | $4,895,022.05 | $19,437.63 | $0.00 |
| 2025-10-05 | $4,720,034.45 | $3,805.76 | $0.00 |
| 2025-10-06 | $4,979,099.01 | $22,267.12 | $0.01 |
| 2025-10-07 | $5,518,381.36 | $17,342.10 | $0.01 |
| 2025-10-08 | $5,191,197.42 | $40,742.65 | $0.01 |
| 2025-10-09 | $5,072,339.31 | $10,725.80 | $0.01 |
| 2025-10-10 | $4,935,065.25 | $8,028.12 | $0.00 |
| 2025-10-11 | $4,051,966.40 | $84,846.05 | $0.00 |
| 2025-10-12 | $3,429,278.90 | $55,981.31 | $0.00 |
| 2025-10-13 | $4,080,013.39 | $25,873.40 | $0.00 |
| 2025-10-14 | $3,829,007.78 | $36,961.17 | $0.00 |
| 2025-10-15 | $3,635,730.92 | $27,516.49 | $0.00 |
| 2025-10-16 | $3,282,424.39 | $8,038.41 | $0.00 |
| 2025-10-17 | $3,141,816.75 | $26,818.66 | $0.00 |
| 2025-10-18 | $3,007,528.49 | $22,927.69 | $0.00 |
| 2025-10-19 | $3,032,018.67 | $11,983.09 | $0.00 |
| 2025-10-20 | $3,227,001.27 | $7,081.60 | $0.00 |
| 2025-10-21 | $3,184,953.48 | $16,794.28 | $0.00 |
| 2025-10-22 | $3,204,717.99 | $4,344.07 | $0.00 |
| 2025-10-23 | $2,862,640.94 | $10,232.52 | $0.00 |
| 2025-10-24 | $2,753,404.11 | $28,157.94 | $0.00 |
| 2025-10-25 | $2,973,547.20 | $4,174.02 | $0.00 |
| 2025-10-26 | $2,905,960.00 | $22,373.95 | $0.00 |
| 2025-10-27 | $3,203,650.94 | $15,737.51 | $0.00 |
| 2025-10-28 | $3,756,210.78 | $36,732.54 | $0.00 |
| 2025-10-29 | $4,127,281.10 | $44,245.36 | $0.00 |
| 2025-10-30 | $4,306,954.90 | $19,919.35 | $0.00 |
| 2025-10-31 | $3,620,138.24 | $60,204.29 | $0.00 |
| 2025-11-01 | $3,835,250.14 | $20,282.02 | $0.00 |
| 2025-11-02 | $3,669,969.85 | $5,649.68 | $0.00 |
| 2025-11-03 | $3,617,534.18 | $13,846.57 | $0.00 |
| 2025-11-04 | $3,132,851.39 | $22,897.53 | $0.00 |
| 2025-11-05 | $2,821,182.05 | $40,564.07 | $0.00 |
| 2025-11-06 | $3,050,220.94 | $7,895.30 | $0.00 |
| 2025-11-07 | $2,758,740.93 | $3,289.56 | $0.00 |
| 2025-11-08 | $3,015,375.71 | $10,439.70 | $0.00 |
| 2025-11-09 | $2,893,384.03 | $4,638.95 | $0.00 |
| 2025-11-10 | $3,056,335.58 | $14,232.91 | $0.00 |
| 2025-11-11 | $3,335,038.78 | $18,579.78 | $0.00 |
| 2025-11-12 | $3,072,048.58 | $3,846.04 | $0.00 |
| 2025-11-13 | $2,935,121.27 | $6,874.86 | $0.00 |
| 2025-11-14 | $2,678,178.01 | $5,526.26 | $0.00 |
| 2025-11-15 | $2,376,473.79 | $14,906.20 | $0.00 |
| 2025-11-16 | $2,357,678.22 | $69,008.64 | $0.00 |
| 2025-11-17 | $2,248,389.09 | $1,421.83 | $0.00 |
| 2025-11-18 | $2,271,366.89 | $9,831.89 | $0.00 |
| 2025-11-19 | $2,490,094.20 | $13,822.89 | $0.00 |
| 2025-11-20 | $2,289,848.86 | $10,137.76 | $0.00 |
| 2025-11-21 | $2,110,864.09 | $10,136.82 | $0.00 |
| 2025-11-22 | $1,882,028.57 | $8,545.87 | $0.00 |
| 2025-11-23 | $1,928,033.87 | $3,538.53 | $0.00 |
| 2025-11-24 | $2,145,508.42 | $17,736.02 | $0.00 |
| 2025-11-25 | $2,098,643.22 | $4,472.15 | $0.00 |
| 2025-11-26 | $2,172,681.43 | $10,503.20 | $0.00 |
| 2025-11-27 | $2,294,512.38 | $2,828.21 | $0.00 |
| 2025-11-28 | $2,123,898.29 | $4,129.16 | $0.00 |
| 2025-11-29 | $2,160,806.68 | $5,756.49 | $0.00 |
| 2025-11-30 | $2,064,490.52 | $1,128.36 | $0.00 |
| 2025-12-01 | $2,021,877.00 | $1,831.78 | $0.00 |
| 2025-12-02 | $1,902,876.16 | $28,712.72 | $0.00 |
| 2025-12-03 | $2,079,024.48 | $8,303.82 | $0.00 |
| 2025-12-04 | $2,269,955.55 | $16,779.59 | $0.00 |
| 2025-12-05 | $2,145,832.99 | $4,074.23 | $0.00 |
| 2025-12-06 | $1,993,607.00 | $4,174.40 | $0.00 |
| 2025-12-07 | $1,965,839.58 | $720.47 | $0.00 |
| 2025-12-08 | $1,977,579.16 | $2,693.88 | $0.00 |
| 2025-12-09 | $2,049,989.36 | $2,343.58 | $0.00 |
| 2025-12-10 | $2,131,346.63 | $2,741.63 | $0.00 |
| 2025-12-11 | $2,143,013.31 | $3,754.68 | $0.00 |
| 2025-12-12 | $2,072,206.22 | $4,162.84 | $0.00 |
| 2025-12-13 | $1,934,040.27 | $6,341.25 | $0.00 |
| 2025-12-14 | $1,925,504.67 | $1,743.79 | $0.00 |
| 2025-12-15 | $1,875,446.46 | $872.70 | $0.00 |
| 2025-12-16 | $1,821,682.65 | $2,281.40 | $0.00 |
| 2025-12-17 | $1,816,982.84 | $1,619.33 | $0.00 |
| 2025-12-18 | $1,736,744.65 | $2,385.07 | $0.00 |
| 2025-12-19 | $1,699,491.42 | $4,609.93 | $0.00 |
| 2025-12-20 | $1,816,195.63 | $6,222.66 | $0.00 |
| 2025-12-21 | $1,849,666.81 | $1,072.38 | $0.00 |
| 2025-12-22 | $1,857,660.56 | $3,161.02 | $0.00 |
| 2025-12-23 | $1,907,733.40 | $6,229.12 | $0.00 |
| 2025-12-24 | $1,973,137.06 | $17,660.42 | $0.00 |
| 2025-12-25 | $2,020,658.32 | $6,553.54 | $0.00 |
| 2025-12-26 | $2,063,904.99 | $3,175.26 | $0.00 |
| 2025-12-27 | $2,036,019.30 | $5,733.23 | $0.00 |
| 2025-12-28 | $1,926,934.00 | $7,869.20 | $0.00 |
| 2025-12-29 | $1,979,602.03 | $6,930.11 | $0.00 |
| 2025-12-30 | $1,857,733.05 | $16,521.30 | $0.00 |
| 2025-12-31 | $1,879,814.54 | $23,113.67 | $0.00 |
| 2026-01-01 | $2,014,417.43 | $36,229.56 | $0.00 |
| 2026-01-02 | $2,599,129.21 | $32,985.76 | $0.00 |
| 2026-01-03 | $3,145,449.82 | $44,138.17 | $0.00 |
| 2026-01-04 | $3,164,295.74 | $28,476.69 | $0.00 |
| 2026-01-05 | $3,373,400.37 | $29,392.89 | $0.00 |
| 2026-01-06 | $3,234,055.92 | $63,280.96 | $0.00 |
| 2026-01-07 | $2,868,470.13 | $44,011.96 | $0.00 |
| 2026-01-08 | $2,904,534.35 | $18,579.09 | $0.00 |
| 2026-01-09 | $2,729,409.94 | $14,949.68 | $0.00 |
| 2026-01-10 | $2,474,059.65 | $23,428.91 | $0.00 |
| 2026-01-11 | $2,605,139.46 | $20,692.98 | $0.00 |
| 2026-01-12 | $2,869,938.33 | $17,558.17 | $0.00 |
| 2026-01-13 | $2,864,935.88 | $18,288.83 | $0.00 |
| 2026-01-14 | $3,404,488.32 | $18,161.14 | $0.00 |
| 2026-01-15 | $3,655,564.77 | $24,442.86 | $0.00 |
| 2026-01-16 | $3,414,782.57 | $21,568.82 | $0.00 |
| 2026-01-17 | $4,267,427.49 | $43,207.26 | $0.00 |
| 2026-01-18 | $4,155,324.96 | $46,431.36 | $0.00 |
| 2026-01-19 | $4,051,922.42 | $27,874.41 | $0.00 |
| 2026-01-20 | $3,969,600.95 | $37,894.82 | $0.00 |
| 2026-01-21 | $3,608,925.32 | $59,441.08 | $0.00 |
| 2026-01-22 | $3,933,557.18 | $14,783.33 | $0.00 |
| 2026-01-23 | $4,114,284.93 | $29,728.04 | $0.00 |
| 2026-01-24 | $3,976,184.10 | $33,384.41 | $0.00 |
| 2026-01-25 | $3,906,630.70 | $12,651.02 | $0.00 |
| 2026-01-26 | $3,550,184.07 | $14,717.11 | $0.00 |
| 2026-01-27 | $3,700,766.32 | $8,854.31 | $0.00 |
| 2026-01-28 | $3,660,412.21 | $6,670.56 | $0.00 |
| 2026-01-29 | $3,815,692.73 | $10,156.60 | $0.00 |
| 2026-01-30 | $3,648,910.91 | $26,052.10 | $0.00 |
| 2026-01-31 | $3,566,994.66 | $8,298.31 | $0.00 |
| 2026-02-01 | $3,352,921.95 | $7,395.10 | $0.00 |
| 2026-02-02 | $3,241,521.44 | $12,510.22 | $0.00 |
| 2026-02-03 | $3,429,259.27 | $11,058.92 | $0.00 |
| 2026-02-04 | $3,211,680.30 | $8,786.57 | $0.00 |
| 2026-02-05 | $3,198,795.31 | $7,977.00 | $0.00 |
| 2026-02-06 | $2,351,168.54 | $46,814.49 | $0.00 |
| 2026-02-07 | $2,837,041.48 | $20,596.26 | $0.00 |
| 2026-02-08 | $2,598,283.00 | $31,646.46 | $0.00 |
| 2026-02-09 | $2,409,817.92 | $9,031.47 | $0.00 |
| 2026-02-10 | $2,514,817.86 | $17,462.23 | $0.00 |
| 2026-02-11 | $2,213,718.25 | $15,083.44 | $0.00 |
| 2026-02-12 | $2,216,588.37 | $4,258.81 | $0.00 |
| 2026-02-13 | $2,396,547.48 | $11.40 | $0.00 |
| 2026-02-16 | $2,574,604.22 | $4,327.40 | $0.00 |
| 2026-02-17 | $2,574,604.22 | $4,327.40 | $0.00 |
| 2026-02-18 | $2,509,936.16 | $4,031.97 | $0.00 |
| 2026-02-19 | $2,262,403.35 | $16,072.96 | $0.00 |
| 2026-02-20 | $2,191,120.04 | $1,526.16 | $0.00 |
| 2026-02-21 | $2,331,875.52 | $6,397.14 | $0.00 |
| 2026-02-22 | $2,266,615.66 | $2,644.58 | $0.00 |
| 2026-02-23 | $2,185,187.73 | $4,335.40 | $0.00 |
| 2026-02-24 | $2,108,484.87 | $2,655.56 | $0.00 |
| 2026-02-25 | $2,084,312.84 | $5,037.56 | $0.00 |
| 2026-02-26 | $2,383,451.74 | $21,992.82 | $0.00 |
| 2026-02-27 | $2,420,899.74 | $1,756.02 | $0.00 |
| 2026-02-28 | $2,349,656.21 | $7,568.54 | $0.00 |
| 2026-03-01 | $2,102,582.95 | $28,522.44 | $0.00 |
| 2026-03-02 | $2,024,475.15 | $1,439.17 | $0.00 |
| 2026-03-03 | $2,080,836.85 | $3,731.67 | $0.00 |
| 2026-03-04 | $2,146,902.37 | $4,474.18 | $0.00 |
| 2026-03-05 | $2,217,978.73 | $3,615.46 | $0.00 |
| 2026-03-06 | $2,139,603.30 | $4,781.65 | $0.00 |
| 2026-03-07 | $2,048,944.70 | $4,040.75 | $0.00 |
| 2026-03-08 | $2,004,619.59 | $2,409.05 | $0.00 |
| 2026-03-09 | $1,984,392.90 | $3,408.21 | $0.00 |
| 2026-03-10 | $2,031,826.82 | $2,530.90 | $0.00 |
| 2026-03-11 | $2,098,472.47 | $6,539.95 | $0.00 |
| 2026-03-12 | $2,073,218.75 | $3,107.20 | $0.00 |
| 2026-03-13 | $2,129,426.95 | $3,361.09 | $0.00 |
| 2026-03-14 | $2,146,336.04 | $5,974.76 | $0.00 |
| 2026-03-15 | $2,120,812.98 | $2,525.68 | $0.00 |
| 2026-03-16 | $2,282,435.87 | $4,871.59 | $0.00 |
| 2026-03-17 | $2,348,723.46 | $4,963.46 | $0.00 |
| 2026-03-18 | $2,607,568.69 | $41,338.22 | $0.00 |
| 2026-03-19 | $2,806,395.59 | $116,266.37 | $0.00 |
| 2026-03-20 | $3,010,173.29 | $37,026.51 | $0.00 |
| 2026-03-21 | $3,143,723.05 | $25,442.29 | $0.00 |
| 2026-03-22 | $3,087,930.60 | $7,743.98 | $0.00 |
| 2026-03-23 | $2,858,844.03 | $14,167.44 | $0.00 |
| 2026-03-24 | $3,084,690.90 | $19,850.75 | $0.00 |
| 2026-03-25 | $3,089,268.21 | $8,820.98 | $0.00 |
| 2026-03-26 | $3,542,792.64 | $128,042.06 | $0.00 |
| 2026-03-27 | $4,040,917.52 | $56,875.98 | $0.00 |
| 2026-03-28 | $4,535,981.30 | $366,189.73 | $0.00 |
| 2026-03-29 | $6,248,125.73 | $304,532.31 | $0.01 |
| 2026-03-30 | $5,797,521.32 | $183,505.06 | $0.01 |
| 2026-03-31 | $6,679,478.11 | $396,419.51 | $0.01 |
| 2026-04-01 | $5,809,758.86 | $123,206.01 | $0.01 |
| 2026-04-02 | $6,109,968.19 | $39,529.33 | $0.01 |
| 2026-04-03 | $6,434,960.94 | $58,582.83 | $0.01 |
| 2026-04-04 | $5,788,970.33 | $186,047.80 | $0.01 |
| 2026-04-05 | $5,017,052.03 | $122,108.86 | $0.01 |
| 2026-04-06 | $6,146,149.05 | $119,894.54 | $0.01 |
| 2026-04-07 | $6,488,106.70 | $163,525.15 | $0.01 |
| 2026-04-08 | $6,388,592.51 | $112,169.44 | $0.01 |
| 2026-04-09 | $6,039,694.71 | $48,754.04 | $0.01 |
| 2026-04-10 | $5,858,654.22 | $36,576.41 | $0.01 |
| 2026-04-11 | $5,694,258.40 | $35,947.19 | $0.01 |
| 2026-04-12 | $5,953,150.85 | $85,944.42 | $0.01 |
| 2026-04-13 | $5,659,297.55 | $37,081.74 | $0.01 |
| 2026-04-14 | $6,077,009.28 | $117,648.08 | $0.01 |
| 2026-04-15 | $5,874,908.62 | $16,819.36 | $0.01 |
| 2026-04-16 | $5,919,957.96 | $19,399.75 | $0.01 |
| 2026-04-17 | $6,191,956.24 | $39,780.46 | $0.01 |
| 2026-04-18 | $5,933,379.22 | $70,426.81 | $0.01 |
| 2026-04-19 | $5,662,396.00 | $57,920.02 | $0.01 |
| 2026-04-20 | $5,528,707.05 | $43,400.64 | $0.01 |
| 2026-04-21 | $5,636,199.51 | $51,338.59 | $0.01 |
| 2026-04-22 | $6,422,278.84 | $246,010.66 | $0.01 |
| 2026-04-23 | $6,527,534.67 | $21,906.73 | $0.01 |
| 2026-04-24 | $6,320,556.08 | $15,434.93 | $0.01 |
| 2026-04-25 | $6,373,220.23 | $9,853.45 | $0.01 |
| 2026-04-26 | $6,383,252.70 | $5,523.42 | $0.01 |
| 2026-04-27 | $6,359,650.35 | $39,820.16 | $0.01 |
| 2026-04-28 | $6,169,571.04 | $37,790.79 | $0.01 |
| 2026-04-29 | $6,081,344.80 | $9,933.61 | $0.01 |
| 2026-04-30 | $5,917,240.70 | $16,309.71 | $0.01 |
| 2026-05-01 | $5,809,954.46 | $12,091.24 | $0.01 |
| 2026-05-02 | $5,743,191.31 | $13,114.25 | $0.01 |
| 2026-05-03 | $5,688,407.54 | $21,419.86 | $0.01 |
| 2026-05-04 | $5,653,940.21 | $12,926.03 | $0.01 |
| 2026-05-05 | $5,685,119.40 | $10,742.62 | $0.01 |
| 2026-05-06 | $5,748,539.79 | $11,738.94 | $0.01 |
| 2026-05-07 | $5,816,268.54 | $13,928.45 | $0.01 |
| 2026-05-08 | $5,795,159.00 | $2,137.05 | $0.01 |
| 2026-05-09 | $5,742,337.46 | $22,483.25 | $0.01 |
| 2026-05-10 | $5,809,567.78 | $9,350.51 | $0.01 |
| 2026-05-11 | $6,228,845.36 | $34,343.66 | $0.01 |
| 2026-05-12 | $6,085,889.16 | $9,759.66 | $0.01 |
| 2026-05-13 | $5,892,650.40 | $12,164.88 | $0.01 |
| 2026-05-14 | $5,760,882.29 | $22,318.42 | $0.01 |
| 2026-05-15 | $5,916,078.48 | $18,207.59 | $0.01 |
| 2026-05-16 | $5,651,891.98 | $11,666.17 | $0.01 |
| 2026-05-17 | $5,462,964.59 | $19,696.19 | $0.01 |
| 2026-05-18 | $5,388,776.55 | $8,243.25 | $0.01 |
| 2026-05-19 | $5,325,582.38 | $6,950.43 | $0.01 |
| 2026-05-20 | $5,215,515.91 | $9,390.98 | $0.01 |
| 2026-05-21 | $5,223,933.08 | $7,374.44 | $0.01 |
| 2026-05-22 | $5,207,607.03 | $8,846.89 | $0.01 |
| 2026-05-23 | $4,880,017.01 | $13,040.09 | $0.00 |
| 2026-05-24 | $4,869,720.27 | $12,324.79 | $0.00 |
| 2026-05-25 | $4,736,105.54 | $2,911.20 | $0.00 |
| 2026-05-26 | $4,637,129.75 | $5,033.00 | $0.00 |
| 2026-05-27 | $4,493,719.77 | $6,662.90 | $0.00 |
| 2026-05-28 | $4,059,377.72 | $21,240.91 | $0.00 |
| 2026-05-29 | $4,082,618.94 | $32,875.35 | $0.00 |
| 2026-05-30 | $4,345,783.48 | $19,275.03 | $0.00 |
| 2026-05-31 | $4,200,002.49 | $14,720.82 | $0.00 |
| 2026-06-01 | $4,215,783.75 | $11,054.43 | $0.00 |
| 2026-06-02 | $3,799,608.31 | $23,796.20 | $0.00 |
| 2026-06-03 | $3,646,251.04 | $7,828.92 | $0.00 |
| 2026-06-04 | $3,685,683.00 | $7,249.16 | $0.00 |
| 2026-06-05 | $3,653,158.96 | $13,691.12 | $0.00 |
| 2026-06-06 | $3,426,797.38 | $11,827.28 | $0.00 |
| 2026-06-07 | $3,379,486.58 | $3,509.80 | $0.00 |
| 2026-06-08 | $3,554,367.75 | $5,333.25 | $0.00 |
| 2026-06-09 | $3,628,190.99 | $1,979.17 | $0.00 |
| 2026-06-10 | $3,278,983.73 | $22,192.11 | $0.00 |
| 2026-06-11 | $3,953,577.10 | $65,179.68 | $0.00 |
| 2026-06-12 | $4,510,146.51 | $108,331.33 | $0.00 |
| 2026-06-13 | $4,255,982.84 | $13,088.69 | $0.00 |
| 2026-06-14 | $4,254,751.10 | $2,980.29 | $0.00 |
| 2026-06-15 | $4,374,733.34 | $10,123.75 | $0.00 |
| 2026-06-16 | $4,549,578.04 | $16,860.44 | $0.00 |
| 2026-06-17 | $4,402,087.18 | $11,629.01 | $0.00 |
| 2026-06-18 | $4,381,033.83 | $4,859.07 | $0.00 |
| 2026-06-19 | $4,080,157.20 | $17,233.27 | $0.00 |
| 2026-06-20 | $3,933,742.00 | $24,161.55 | $0.00 |
| 2026-06-21 | $3,809,345.19 | $15,639.05 | $0.00 |
| 2026-06-22 | $3,795,997.43 | $11,603.35 | $0.00 |
| 2026-06-23 | $3,755,216.79 | $3,590.69 | $0.00 |
| 2026-06-24 | $3,480,435.63 | $13,346.04 | $0.00 |
| 2026-06-25 | $3,507,487.79 | $21,271.47 | $0.00 |
| 2026-06-26 | $3,271,921.56 | $15,632.28 | $0.00 |
| 2026-06-27 | $3,249,719.76 | $3,775.50 | $0.00 |
| 2026-06-28 | $3,288,721.69 | $5,081.86 | $0.00 |
| 2026-06-29 | $3,177,918.53 | $4,861.39 | $0.00 |
| 2026-06-30 | $3,119,569.09 | $21,755.75 | $0.00 |
| 2026-07-01 | $3,042,764.32 | $7,446.39 | $0.00 |
| 2026-07-02 | $3,119,863.37 | $4,465.42 | $0.00 |
| 2026-07-03 | $3,093,899.98 | $8,582.40 | $0.00 |
| 2026-07-04 | $3,137,853.35 | $3,286.95 | $0.00 |
| 2026-07-05 | $3,307,393.05 | $4,977.00 | $0.00 |
| 2026-07-06 | $3,258,688.25 | $4,463.27 | $0.00 |
| 2026-07-07 | $3,089,013.56 | $5,690.22 | $0.00 |
| 2026-07-08 | $3,008,644.23 | $4,352.13 | $0.00 |
| 2026-07-09 | $2,904,187.34 | $5,326.45 | $0.00 |
| 2026-07-10 | $2,906,405.57 | $870.38 | $0.00 |
| 2026-07-11 | $2,766,459.80 | $8,849.75 | $0.00 |
| 2026-07-11 | $2,808,793.56 | $11,709.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
