Zero ZER #5231
$0.009135 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zero.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zero. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00849537 - US$0.00931751Current reference: US$0.00913481Re-entry trigger: US$0.00924443
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00802813Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zero does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00802813. Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zero.
No upcoming market event is currently scheduled for Zero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zero position, log trades, and review recent activity from one place.
Log in or create an account to track your Zero position.
Market Overview
Zero current market price is $0.009135 with a 24 hour trading volume of $38. The total available supply of Zero is 14.65M ZER with a maximum supply of 17.00M ZER. It has secured Rank 5231 in the cryptocurrency market with a marketcap of $133.85K. The ZER price is 0% down in the last one hour.
The high price of the Zero is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero Rank
5231
Zero Price
$0.009135
Market Cap
$133.85K 0%
Fully Diluted Valuation
$133.85K
Trading Volume(24h)
$38
Circulating Supply
14.65M ZER
Total Supply
14.65M ZER
Max Supply
17.00M ZER
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$12.38 99.93%
08 Jan 2018
All-time Low
$0.002107 333.61%
27 Dec 2023
Cryptocurrency Zero Calculator
Want to convert more cryptocurrencies?
Zero Price Chart
1h
0%
24h
0%
7d
2.88%
14d
0.31%
30d
20.59%
60d
16.59%
200d
40.57%
1y
13.76%
Zero Historical Data
Historical data of Zero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $154,938.58 | $9.37 | $0.01 |
| 2025-05-28 | $154,795.32 | $11.26 | $0.01 |
| 2025-05-29 | $204,846.96 | $15.83 | $0.01 |
| 2025-05-30 | $202,485.39 | $8.38 | $0.01 |
| 2025-05-31 | $188,596.13 | $14.56 | $0.01 |
| 2025-06-01 | $188,737.89 | $7.08 | $0.01 |
| 2025-06-02 | $145,093.09 | $11.21 | $0.01 |
| 2025-06-03 | $178,389.07 | $153.69 | $0.01 |
| 2025-06-04 | $163,461.76 | $7.12 | $0.01 |
| 2025-06-05 | $148,629.37 | $11.84 | $0.01 |
| 2025-06-06 | $151,143.96 | $8.08 | $0.01 |
| 2025-06-07 | $162,589.24 | $16.46 | $0.01 |
| 2025-06-08 | $135,158.60 | $5.52 | $0.01 |
| 2025-06-09 | $150,422.97 | $11.83 | $0.01 |
| 2025-06-10 | $156,413.39 | $6.61 | $0.01 |
| 2025-06-11 | $156,205.90 | $12.19 | $0.01 |
| 2025-06-12 | $154,345.87 | $6.37 | $0.01 |
| 2025-06-13 | $151,022.84 | $11.31 | $0.01 |
| 2025-06-14 | $151,077.22 | $0.01 | $0.01 |
| 2025-06-15 | $150,160.28 | $17.35 | $0.01 |
| 2025-06-16 | $150,306.18 | $8.73 | $0.01 |
| 2025-06-17 | $153,273.55 | $11.74 | $0.01 |
| 2025-06-18 | $149,132.01 | $11.30 | $0.01 |
| 2025-06-19 | $149,417.62 | $12.86 | $0.01 |
| 2025-06-20 | $148,906.22 | $5.76 | $0.01 |
| 2025-06-21 | $147,386.00 | $11.68 | $0.01 |
| 2025-06-22 | $144,159.67 | $10.91 | $0.01 |
| 2025-06-23 | $151,102.27 | $5.85 | $0.01 |
| 2025-06-24 | $171,113.53 | $13.18 | $0.01 |
| 2025-06-25 | $150,954.75 | $11.43 | $0.01 |
| 2025-06-26 | $153,103.78 | $5.79 | $0.01 |
| 2025-06-27 | $152,589.39 | $5.80 | $0.01 |
| 2025-06-28 | $212,900.42 | $12.74 | $0.01 |
| 2025-06-29 | $153,093.54 | $10.76 | $0.01 |
| 2025-06-30 | $154,333.61 | $5.93 | $0.01 |
| 2025-07-01 | $152,869.44 | $5.19 | $0.01 |
| 2025-07-02 | $150,532.25 | $5.22 | $0.01 |
| 2025-07-03 | $155,550.71 | $5.50 | $0.01 |
| 2025-07-04 | $156,483.26 | $7.83 | $0.01 |
| 2025-07-05 | $154,306.96 | $9.43 | $0.01 |
| 2025-07-06 | $200,891.31 | $8.51 | $0.01 |
| 2025-07-07 | $155,895.84 | $5.62 | $0.01 |
| 2025-07-08 | $154,651.00 | $10.59 | $0.01 |
| 2025-07-09 | $155,852.03 | $11.80 | $0.01 |
| 2025-07-10 | $206,981.15 | $10.40 | $0.01 |
| 2025-07-11 | $181,964.68 | $12.59 | $0.01 |
| 2025-07-12 | $184,884.30 | $6.33 | $0.01 |
| 2025-07-13 | $167,948.29 | $8.73 | $0.01 |
| 2025-07-14 | $186,680.19 | $12.63 | $0.01 |
| 2025-07-15 | $222,880.37 | $8.12 | $0.02 |
| 2025-07-16 | $184,750.99 | $61.15 | $0.01 |
| 2025-07-17 | $169,887.29 | $5.89 | $0.01 |
| 2025-07-18 | $187,730.73 | $10.02 | $0.01 |
| 2025-07-19 | $185,490.30 | $6.57 | $0.01 |
| 2025-07-20 | $246,950.66 | $24.09 | $0.02 |
| 2025-07-21 | $184,604.37 | $10.26 | $0.01 |
| 2025-07-22 | $234,247.82 | $42.38 | $0.02 |
| 2025-07-23 | $206,187.87 | $16.94 | $0.01 |
| 2025-07-24 | $254,539.71 | $41.23 | $0.02 |
| 2025-07-25 | $203,397.21 | $12.54 | $0.01 |
| 2025-07-26 | $221,574.94 | $31.75 | $0.02 |
| 2025-07-27 | $202,979.50 | $6.78 | $0.01 |
| 2025-07-28 | $193,684.63 | $12.37 | $0.01 |
| 2025-07-29 | $276,738.93 | $10.02 | $0.02 |
| 2025-07-30 | $260,932.49 | $23.08 | $0.02 |
| 2025-07-31 | $187,229.56 | $13.34 | $0.01 |
| 2025-08-01 | $200,744.08 | $14.40 | $0.01 |
| 2025-08-02 | $165,052.97 | $5.65 | $0.01 |
| 2025-08-03 | $182,373.12 | $0.03 | $0.01 |
| 2025-08-04 | $207,642.17 | $15.18 | $0.01 |
| 2025-08-05 | $216,620.32 | $14.46 | $0.02 |
| 2025-08-06 | $185,128.35 | $12.61 | $0.01 |
| 2025-08-07 | $203,485.80 | $11.80 | $0.01 |
| 2025-08-08 | $224,418.98 | $14.63 | $0.02 |
| 2025-08-09 | $215,919.00 | $14.73 | $0.02 |
| 2025-08-10 | $189,550.41 | $12.18 | $0.01 |
| 2025-08-11 | $223,445.20 | $21.67 | $0.02 |
| 2025-08-12 | $196,377.53 | $13.84 | $0.01 |
| 2025-08-13 | $227,371.27 | $13.85 | $0.02 |
| 2025-08-14 | $228,102.49 | $11.47 | $0.02 |
| 2025-08-15 | $192,355.25 | $17.32 | $0.01 |
| 2025-08-16 | $225,282.47 | $20.92 | $0.02 |
| 2025-08-17 | $265,593.61 | $9.20 | $0.02 |
| 2025-08-18 | $249,565.49 | $129.82 | $0.02 |
| 2025-08-19 | $313,582.14 | $0.29 | $0.02 |
| 2025-08-20 | $227,486.59 | $16.23 | $0.02 |
| 2025-08-21 | $238,868.17 | $1.16 | $0.02 |
| 2025-08-22 | $260,999.45 | $17.32 | $0.02 |
| 2025-08-23 | $281,949.07 | $16.99 | $0.02 |
| 2025-08-24 | $254,810.98 | $20.65 | $0.02 |
| 2025-08-25 | $248,885.98 | $17.51 | $0.02 |
| 2025-08-26 | $252,344.72 | $15.28 | $0.02 |
| 2025-08-27 | $264,034.35 | $13.17 | $0.02 |
| 2025-08-28 | $223,948.21 | $6.54 | $0.02 |
| 2025-08-29 | $226,614.32 | $4.09 | $0.02 |
| 2025-08-30 | $218,531.63 | $4.15 | $0.02 |
| 2025-08-31 | $219,154.18 | $68.17 | $0.02 |
| 2025-09-01 | $218,114.80 | $14.76 | $0.02 |
| 2025-09-02 | $220,400.85 | $11.16 | $0.02 |
| 2025-09-03 | $222,924.72 | $20.10 | $0.02 |
| 2025-09-04 | $225,229.29 | $13.78 | $0.02 |
| 2025-09-05 | $207,609.46 | $18.28 | $0.01 |
| 2025-09-06 | $223,334.81 | $13.29 | $0.02 |
| 2025-09-07 | $206,496.48 | $14.04 | $0.01 |
| 2025-09-08 | $208,652.43 | $11.41 | $0.01 |
| 2025-09-09 | $226,014.07 | $12.42 | $0.02 |
| 2025-09-10 | $208,908.84 | $11.37 | $0.01 |
| 2025-09-11 | $213,447.14 | $16.96 | $0.01 |
| 2025-09-12 | $232,858.76 | $10.39 | $0.02 |
| 2025-09-13 | $217,762.71 | $16.59 | $0.02 |
| 2025-09-14 | $234,106.98 | $10.53 | $0.02 |
| 2025-09-15 | $216,255.08 | $20.54 | $0.02 |
| 2025-09-16 | $216,306.82 | $15.35 | $0.01 |
| 2025-09-17 | $218,872.87 | $9.44 | $0.02 |
| 2025-09-18 | $218,630.74 | $14.78 | $0.02 |
| 2025-09-19 | $202,562.93 | $17.76 | $0.01 |
| 2025-09-20 | $216,837.37 | $26.30 | $0.02 |
| 2025-09-21 | $217,056.56 | $9.65 | $0.02 |
| 2025-09-22 | $216,372.73 | $20.18 | $0.01 |
| 2025-09-23 | $211,567.58 | $12.66 | $0.01 |
| 2025-09-24 | $210,248.88 | $30.57 | $0.01 |
| 2025-09-25 | $212,635.84 | $12.08 | $0.01 |
| 2025-09-26 | $204,830.96 | $19.55 | $0.01 |
| 2025-09-27 | $205,993.64 | $11.59 | $0.01 |
| 2025-09-28 | $205,921.63 | $13.28 | $0.01 |
| 2025-09-29 | $243,882.40 | $159.81 | $0.02 |
| 2025-09-30 | $214,862.87 | $55.24 | $0.01 |
| 2025-10-01 | $228,908.01 | $13.81 | $0.02 |
| 2025-10-02 | $205,367.58 | $9.71 | $0.01 |
| 2025-10-03 | $226,283.68 | $26.74 | $0.02 |
| 2025-10-04 | $253,990.27 | $25.88 | $0.02 |
| 2025-10-05 | $230,114.98 | $13.96 | $0.02 |
| 2025-10-06 | $268,008.18 | $51.09 | $0.02 |
| 2025-10-07 | $259,906.85 | $15.96 | $0.02 |
| 2025-10-08 | $245,473.96 | $10.83 | $0.02 |
| 2025-10-09 | $257,129.11 | $18.94 | $0.02 |
| 2025-10-10 | $247,683.45 | $14.60 | $0.02 |
| 2025-10-11 | $216,522.13 | $5.72 | $0.01 |
| 2025-10-12 | $239,489.13 | $6.88 | $0.02 |
| 2025-10-13 | $221,020.70 | $32.62 | $0.02 |
| 2025-10-14 | $225,227.63 | $9.88 | $0.02 |
| 2025-10-15 | $227,623.03 | $9.78 | $0.02 |
| 2025-10-16 | $219,696.63 | $14.45 | $0.02 |
| 2025-10-17 | $217,026.84 | $6.19 | $0.01 |
| 2025-10-18 | $259,286.53 | $11.76 | $0.02 |
| 2025-10-19 | $218,846.48 | $54.66 | $0.02 |
| 2025-10-20 | $220,857.68 | $51.91 | $0.02 |
| 2025-10-21 | $243,720.82 | $158.48 | $0.02 |
| 2025-10-22 | $247,096.87 | $5.92 | $0.02 |
| 2025-10-23 | $224,931.35 | $15.14 | $0.02 |
| 2025-10-24 | $218,017.22 | $31.08 | $0.02 |
| 2025-10-25 | $204,490.01 | $5.56 | $0.01 |
| 2025-10-26 | $213,625.10 | $17.73 | $0.01 |
| 2025-10-27 | $257,923.52 | $50.20 | $0.02 |
| 2025-10-28 | $274,450.94 | $23.57 | $0.02 |
| 2025-10-29 | $238,011.47 | $46.89 | $0.02 |
| 2025-10-30 | $232,149.93 | $13.43 | $0.02 |
| 2025-10-31 | $226,634.38 | $48.11 | $0.02 |
| 2025-11-01 | $213,779.30 | $14.77 | $0.01 |
| 2025-11-02 | $205,982.97 | $24.01 | $0.01 |
| 2025-11-03 | $215,959.07 | $20.53 | $0.01 |
| 2025-11-04 | $225,536.72 | $6.68 | $0.02 |
| 2025-11-05 | $193,432.12 | $10.88 | $0.01 |
| 2025-11-06 | $204,441.96 | $11.48 | $0.01 |
| 2025-11-07 | $174,819.71 | $13.03 | $0.01 |
| 2025-11-08 | $196,157.12 | $12.23 | $0.01 |
| 2025-11-09 | $180,673.49 | $5.95 | $0.01 |
| 2025-11-10 | $205,744.44 | $44.69 | $0.01 |
| 2025-11-11 | $215,963.04 | $13.73 | $0.01 |
| 2025-11-12 | $209,642.05 | $5.66 | $0.01 |
| 2025-11-13 | $241,526.56 | $0.27 | $0.02 |
| 2025-11-14 | $184,303.78 | $5.36 | $0.01 |
| 2025-11-15 | $216,145.72 | $13.66 | $0.01 |
| 2025-11-16 | $180,674.37 | $18.28 | $0.01 |
| 2025-11-17 | $198,563.72 | $33.52 | $0.01 |
| 2025-11-18 | $210,571.56 | $5.20 | $0.01 |
| 2025-11-19 | $238,394.17 | $11.39 | $0.02 |
| 2025-11-20 | $250,578.02 | $126.63 | $0.02 |
| 2025-11-21 | $339,846.90 | $213.20 | $0.02 |
| 2025-11-22 | $204,041.71 | $94.28 | $0.01 |
| 2025-11-23 | $149,475.37 | $0.01 | $0.01 |
| 2025-11-24 | $302,711.02 | $7.05 | $0.02 |
| 2025-11-25 | $295,795.17 | $5.30 | $0.02 |
| 2025-11-26 | $241,898.85 | $8.83 | $0.02 |
| 2025-11-27 | $256,467.15 | $9.97 | $0.02 |
| 2025-11-28 | $247,209.60 | $10.44 | $0.02 |
| 2025-11-29 | $236,274.35 | $4.64 | $0.02 |
| 2025-11-30 | $244,664.87 | $10.26 | $0.02 |
| 2025-12-01 | $231,239.55 | $10.27 | $0.02 |
| 2025-12-02 | $211,781.68 | $5.42 | $0.01 |
| 2025-12-03 | $226,807.20 | $5.06 | $0.02 |
| 2025-12-04 | $220,583.52 | $4.80 | $0.02 |
| 2025-12-05 | $372,659.94 | $15.45 | $0.03 |
| 2025-12-06 | $234,488.72 | $20.07 | $0.02 |
| 2025-12-07 | $208,109.91 | $14.25 | $0.01 |
| 2025-12-08 | $209,945.82 | $5.15 | $0.01 |
| 2025-12-09 | $211,590.59 | $10.81 | $0.01 |
| 2025-12-10 | $223,555.63 | $5.71 | $0.02 |
| 2025-12-11 | $215,051.85 | $7.60 | $0.01 |
| 2025-12-12 | $216,452.65 | $5.01 | $0.01 |
| 2025-12-13 | $218,942.20 | $5.33 | $0.01 |
| 2025-12-14 | $219,016.89 | $5.09 | $0.01 |
| 2025-12-15 | $218,990.59 | $4.59 | $0.01 |
| 2025-12-16 | $197,359.79 | $2.28 | $0.01 |
| 2025-12-17 | $205,114.63 | $4.74 | $0.01 |
| 2025-12-18 | $209,938.37 | $5.23 | $0.01 |
| 2025-12-19 | $205,507.23 | $4.76 | $0.01 |
| 2025-12-20 | $199,779.69 | $2.29 | $0.01 |
| 2025-12-21 | $199,655.60 | $4.87 | $0.01 |
| 2025-12-22 | $179,944.90 | $4.44 | $0.01 |
| 2025-12-23 | $187,666.46 | $9.16 | $0.01 |
| 2025-12-24 | $188,110.29 | $4.68 | $0.01 |
| 2025-12-25 | $179,166.61 | $4.64 | $0.01 |
| 2025-12-26 | $178,787.67 | $4.36 | $0.01 |
| 2025-12-27 | $165,874.97 | $4.48 | $0.01 |
| 2025-12-28 | $165,366.93 | $15.73 | $0.01 |
| 2025-12-29 | $186,249.88 | $4.93 | $0.01 |
| 2025-12-30 | $165,982.37 | $4.45 | $0.01 |
| 2025-12-31 | $181,316.91 | $22.02 | $0.01 |
| 2026-01-01 | $181,207.89 | $7.40 | $0.01 |
| 2026-01-02 | $204,823.73 | $0.04 | $0.01 |
| 2026-01-03 | $190,452.31 | $10.41 | $0.01 |
| 2026-01-04 | $185,740.76 | $4.92 | $0.01 |
| 2026-01-05 | $187,162.20 | $4.98 | $0.01 |
| 2026-01-06 | $192,575.15 | $5.37 | $0.01 |
| 2026-01-07 | $219,236.24 | $39.91 | $0.01 |
| 2026-01-08 | $204,008.18 | $5.51 | $0.01 |
| 2026-01-09 | $185,796.41 | $4.69 | $0.01 |
| 2026-01-10 | $185,744.67 | $10.17 | $0.01 |
| 2026-01-11 | $185,540.44 | $7.44 | $0.01 |
| 2026-01-12 | $186,168.59 | $14.88 | $0.01 |
| 2026-01-13 | $186,947.18 | $5.76 | $0.01 |
| 2026-01-14 | $181,779.46 | $12.67 | $0.01 |
| 2026-01-15 | $185,093.84 | $11.52 | $0.01 |
| 2026-01-16 | $181,895.93 | $15.87 | $0.01 |
| 2026-01-17 | $195,847.19 | $42.38 | $0.01 |
| 2026-01-18 | $194,369.05 | $15.77 | $0.01 |
| 2026-01-19 | $187,584.14 | $10.32 | $0.01 |
| 2026-01-20 | $176,445.90 | $10.51 | $0.01 |
| 2026-01-21 | $168,238.53 | $12.96 | $0.01 |
| 2026-01-22 | $170,187.55 | $10.30 | $0.01 |
| 2026-01-23 | $157,236.96 | $6.67 | $0.01 |
| 2026-01-24 | $157,245.75 | $9.50 | $0.01 |
| 2026-01-25 | $156,800.84 | $10.24 | $0.01 |
| 2026-01-26 | $139,293.31 | $9.58 | $0.01 |
| 2026-01-27 | $142,586.14 | $10.28 | $0.01 |
| 2026-01-28 | $183,175.46 | $12.40 | $0.01 |
| 2026-01-29 | $142,382.67 | $9.01 | $0.01 |
| 2026-01-30 | $136,015.49 | $0.00 | $0.01 |
| 2026-01-31 | $134,503.09 | $6.78 | $0.01 |
| 2026-02-01 | $131,067.02 | $5.61 | $0.01 |
| 2026-02-02 | $124,327.34 | $4.24 | $0.01 |
| 2026-02-03 | $126,957.56 | $4.51 | $0.01 |
| 2026-02-04 | $122,098.19 | $4.38 | $0.01 |
| 2026-02-05 | $118,034.97 | $4.37 | $0.01 |
| 2026-02-06 | $115,814.78 | $4.28 | $0.01 |
| 2026-02-07 | $139,957.36 | $127.77 | $0.01 |
| 2026-02-08 | $126,236.70 | $8.11 | $0.01 |
| 2026-02-09 | $123,393.19 | $7.51 | $0.01 |
| 2026-02-10 | $123,612.59 | $14.98 | $0.01 |
| 2026-02-11 | $141,480.83 | $11.52 | $0.01 |
| 2026-02-12 | $118,856.26 | $7.59 | $0.01 |
| 2026-02-13 | $116,297.35 | $7.46 | $0.01 |
| 2026-02-14 | $121,077.36 | $7.43 | $0.01 |
| 2026-02-15 | $120,980.27 | $3.75 | $0.01 |
| 2026-02-16 | $120,762.03 | $7.79 | $0.01 |
| 2026-02-17 | $120,643.55 | $7.95 | $0.01 |
| 2026-02-18 | $118,637.41 | $3.79 | $0.01 |
| 2026-02-19 | $116,728.49 | $7.57 | $0.01 |
| 2026-02-20 | $116,941.10 | $3.78 | $0.01 |
| 2026-02-21 | $138,963.02 | $4.85 | $0.01 |
| 2026-02-22 | $108,890.04 | $26.50 | $0.01 |
| 2026-02-23 | $108,890.04 | $26.50 | $0.01 |
| 2026-02-24 | $104,106.80 | $15.07 | $0.01 |
| 2026-02-25 | $131,590.07 | $0.25 | $0.01 |
| 2026-02-26 | $142,321.47 | $0.19 | $0.01 |
| 2026-02-27 | $138,480.02 | $9.64 | $0.01 |
| 2026-02-28 | $137,704.36 | $9.58 | $0.01 |
| 2026-03-01 | $132,979.36 | $0.64 | $0.01 |
| 2026-03-02 | $134,867.40 | $0.09 | $0.01 |
| 2026-03-03 | $141,191.21 | $0.10 | $0.01 |
| 2026-03-04 | $100,710.35 | $0.03 | $0.01 |
| 2026-03-05 | $149,145.74 | $76.66 | $0.01 |
| 2026-03-06 | $151,131.08 | $90.77 | $0.01 |
| 2026-03-07 | $129,951.24 | $33.82 | $0.01 |
| 2026-03-08 | $138,144.92 | $11.03 | $0.01 |
| 2026-03-09 | $146,739.05 | $15.50 | $0.01 |
| 2026-03-10 | $170,755.93 | $120.86 | $0.01 |
| 2026-03-11 | $163,969.71 | $6.73 | $0.01 |
| 2026-03-12 | $133,838.58 | $7.81 | $0.01 |
| 2026-03-13 | $152,412.98 | $8.80 | $0.01 |
| 2026-03-14 | $155,991.41 | $5.49 | $0.01 |
| 2026-03-15 | $146,036.51 | $2.16 | $0.01 |
| 2026-03-16 | $148,573.72 | $0.17 | $0.01 |
| 2026-03-17 | $157,155.32 | $0.25 | $0.01 |
| 2026-03-18 | $153,026.54 | $0.10 | $0.01 |
| 2026-03-19 | $153,494.65 | $5.39 | $0.01 |
| 2026-03-20 | $154,038.91 | $5.40 | $0.01 |
| 2026-03-21 | $154,694.20 | $0.75 | $0.01 |
| 2026-03-22 | $153,008.33 | $4.27 | $0.01 |
| 2026-03-23 | $150,883.32 | $0.28 | $0.01 |
| 2026-03-24 | $155,429.10 | $6.72 | $0.01 |
| 2026-03-25 | $124,171.92 | $3.26 | $0.01 |
| 2026-03-26 | $124,460.41 | $2.09 | $0.01 |
| 2026-03-27 | $153,291.28 | $21.22 | $0.01 |
| 2026-03-28 | $160,383.62 | $0.11 | $0.01 |
| 2026-03-29 | $149,880.89 | $5.67 | $0.01 |
| 2026-03-30 | $154,826.10 | $1.94 | $0.01 |
| 2026-03-31 | $158,352.81 | $6.36 | $0.01 |
| 2026-04-01 | $159,865.39 | $4.34 | $0.01 |
| 2026-04-02 | $159,771.13 | $6.15 | $0.01 |
| 2026-04-03 | $166,597.46 | $16.61 | $0.01 |
| 2026-04-04 | $137,162.79 | $3.32 | $0.01 |
| 2026-04-05 | $128,252.11 | $3.59 | $0.01 |
| 2026-04-06 | $118,596.29 | $3.58 | $0.01 |
| 2026-04-07 | $123,887.52 | $0.38 | $0.01 |
| 2026-04-08 | $183,626.81 | $15.05 | $0.01 |
| 2026-04-09 | $177,359.71 | $9.01 | $0.01 |
| 2026-04-10 | $147,174.74 | $3.78 | $0.01 |
| 2026-04-11 | $171,006.92 | $0.10 | $0.01 |
| 2026-04-12 | $143,051.48 | $116.62 | $0.01 |
| 2026-04-13 | $137,976.81 | $3.99 | $0.01 |
| 2026-04-14 | $188,376.50 | $2.13 | $0.01 |
| 2026-04-15 | $175,007.77 | $13.13 | $0.01 |
| 2026-04-16 | $164,114.69 | $10.99 | $0.01 |
| 2026-04-17 | $154,049.10 | $4.35 | $0.01 |
| 2026-04-18 | $158,201.67 | $2.14 | $0.01 |
| 2026-04-19 | $177,621.35 | $13.08 | $0.01 |
| 2026-04-20 | $162,442.15 | $9.94 | $0.01 |
| 2026-04-21 | $154,519.49 | $4.07 | $0.01 |
| 2026-04-22 | $160,928.18 | $4.47 | $0.01 |
| 2026-04-23 | $149,139.98 | $4.66 | $0.01 |
| 2026-04-24 | $149,139.98 | $4.66 | $0.01 |
| 2026-04-25 | $153,260.12 | $0.69 | $0.01 |
| 2026-04-26 | $147,839.57 | $4.73 | $0.01 |
| 2026-04-27 | $148,547.17 | $2.57 | $0.01 |
| 2026-04-28 | $146,417.75 | $5.85 | $0.01 |
| 2026-04-29 | $150,703.22 | $4.25 | $0.01 |
| 2026-04-30 | $144,453.27 | $4.05 | $0.01 |
| 2026-05-01 | $149,467.88 | $4.24 | $0.01 |
| 2026-05-02 | $150,858.43 | $4.27 | $0.01 |
| 2026-05-03 | $146,855.43 | $0.01 | $0.01 |
| 2026-05-04 | $149,986.19 | $4.40 | $0.01 |
| 2026-05-05 | $153,242.67 | $64.69 | $0.01 |
| 2026-05-06 | $154,126.34 | $2.17 | $0.01 |
| 2026-05-07 | $155,171.31 | $2.18 | $0.01 |
| 2026-05-08 | $151,984.06 | $4.31 | $0.01 |
| 2026-05-12 | $177,129.60 | $0.57 | $0.01 |
| 2026-05-13 | $177,129.60 | $0.57 | $0.01 |
| 2026-05-15 | $176,706.54 | $6.56 | $0.01 |
| 2026-05-16 | $176,706.54 | $6.56 | $0.01 |
| 2026-05-17 | $171,902.51 | $0.01 | $0.01 |
| 2026-05-18 | $160,538.67 | $0.01 | $0.01 |
| 2026-05-19 | $158,031.86 | $1.33 | $0.01 |
| 2026-05-20 | $168,896.33 | $0.00 | $0.01 |
| 2026-05-21 | $168,580.68 | $0.00 | $0.01 |
| 2026-05-22 | $188,060.27 | $12.13 | $0.01 |
| 2026-05-23 | $187,890.65 | $12.12 | $0.01 |
| 2026-05-24 | $198,296.54 | $3.22 | $0.01 |
| 2026-05-25 | $162,331.58 | $0.00 | $0.01 |
| 2026-05-25 | $162,501.64 | $0.00 | $0.01 |
| 2026-05-26 | $162,525.23 | $0.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
