Zedxion ZEDXION #706
$0.408 1.04% (1d)
Market Overview
Zedxion current market price is $0.408 with a 24 hour trading volume of $757.32K. The total available supply of Zedxion is 4.76B ZEDXION with a maximum supply of 4.76B ZEDXION. It has secured Rank 706 in the cryptocurrency market with a marketcap of $49.86M. The ZEDXION price is 0% down in the last one hour.
The high price of the Zedxion is $0.408 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedxion Rank
706
Zedxion Price
$0.408
Market Cap
$49.86M 1.08%
Fully Diluted Valuation
$1.94B
Trading Volume(24h)
$757.32K
Circulating Supply
122.32M ZEDXION
Total Supply
4.76B ZEDXION
Max Supply
4.76B ZEDXION
High(24h)
$0.408
Low(24h)
$0.401
All-time High
$1.45 71.91%
07 Oct 2021
All-time Low
$0.0000000000 1.3477525726397E+18%
17 Jan 2022
Cryptocurrency Zedxion Calculator
Want to convert more cryptocurrencies?
Zedxion Price Chart
1h
0%
24h
1.04%
7d
0.51%
14d
1.52%
30d
11.85%
60d
19%
200d
23.45%
1y
63.37%
Zedxion Historical Data
Historical data of Zedxion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $816,850.15 | $0.24 |
| 2024-05-29 | $0.00 | $335,043.48 | $0.24 |
| 2024-05-30 | $0.00 | $698,090.15 | $0.24 |
| 2024-05-31 | $0.00 | $696,712.34 | $0.24 |
| 2024-06-01 | $0.00 | $690,631.18 | $0.24 |
| 2024-06-02 | $0.00 | $730,557.04 | $0.24 |
| 2024-06-03 | $0.00 | $811,742.22 | $0.24 |
| 2024-06-04 | $0.00 | $804,358.28 | $0.24 |
| 2024-06-05 | $0.00 | $832,053.98 | $0.25 |
| 2024-06-06 | $0.00 | $839,150.57 | $0.25 |
| 2024-06-07 | $0.00 | $840,027.00 | $0.25 |
| 2024-06-08 | $0.00 | $813,359.16 | $0.25 |
| 2024-06-09 | $0.00 | $853,137.94 | $0.25 |
| 2024-06-10 | $0.00 | $854,909.03 | $0.25 |
| 2024-06-11 | $0.00 | $747,286.65 | $0.25 |
| 2024-06-12 | $0.00 | $740,204.39 | $0.24 |
| 2024-06-13 | $0.00 | $733,292.98 | $0.24 |
| 2024-06-14 | $0.00 | $705,708.94 | $0.24 |
| 2024-06-15 | $0.00 | $701,351.25 | $0.24 |
| 2024-06-16 | $0.00 | $746,194.25 | $0.24 |
| 2024-06-17 | $0.00 | $750,667.32 | $0.24 |
| 2024-06-18 | $0.00 | $728,409.70 | $0.24 |
| 2024-06-19 | $0.00 | $682,683.36 | $0.24 |
| 2024-06-20 | $0.00 | $696,983.35 | $0.24 |
| 2024-06-21 | $0.00 | $708,033.70 | $0.24 |
| 2024-06-22 | $0.00 | $717,060.49 | $0.24 |
| 2024-06-23 | $0.00 | $710,903.45 | $0.24 |
| 2024-06-24 | $0.00 | $488,191.18 | $0.24 |
| 2024-06-25 | $0.00 | $704,817.55 | $0.23 |
| 2024-06-26 | $0.00 | $704,862.22 | $0.24 |
| 2024-06-27 | $0.00 | $716,900.85 | $0.24 |
| 2024-06-28 | $0.00 | $706,386.24 | $0.24 |
| 2024-06-29 | $0.00 | $498,467.35 | $0.24 |
| 2024-06-30 | $0.00 | $758,870.83 | $0.24 |
| 2024-07-01 | $0.00 | $754,287.67 | $0.24 |
| 2024-07-02 | $0.00 | $759,967.64 | $0.24 |
| 2024-07-03 | $0.00 | $756,288.53 | $0.24 |
| 2024-07-04 | $0.00 | $864,508.02 | $0.24 |
| 2024-07-05 | $0.00 | $718,661.98 | $0.23 |
| 2024-07-06 | $0.00 | $697,842.68 | $0.23 |
| 2024-07-07 | $0.00 | $737,606.49 | $0.23 |
| 2024-07-08 | $0.00 | $698,203.41 | $0.22 |
| 2024-07-09 | $0.00 | $708,784.03 | $0.23 |
| 2024-07-10 | $0.00 | $723,797.28 | $0.23 |
| 2024-07-11 | $0.00 | $719,153.23 | $0.24 |
| 2024-07-12 | $0.00 | $740,830.13 | $0.24 |
| 2024-07-13 | $0.00 | $748,264.82 | $0.24 |
| 2024-07-14 | $0.00 | $770,999.36 | $0.24 |
| 2024-07-15 | $0.00 | $766,879.90 | $0.25 |
| 2024-07-16 | $0.00 | $793,819.30 | $0.26 |
| 2024-07-17 | $0.00 | $774,451.04 | $0.25 |
| 2024-07-18 | $0.00 | $776,269.44 | $0.25 |
| 2024-07-19 | $0.00 | $885,475.73 | $0.25 |
| 2024-07-20 | $0.00 | $810,485.39 | $0.26 |
| 2024-07-21 | $0.00 | $813,989.83 | $0.26 |
| 2024-07-22 | $0.00 | $835,188.98 | $0.26 |
| 2024-07-23 | $0.00 | $812,152.03 | $0.25 |
| 2024-07-24 | $0.00 | $812,405.33 | $0.25 |
| 2024-07-25 | $0.00 | $800,511.39 | $0.25 |
| 2024-07-26 | $0.00 | $794,775.66 | $0.25 |
| 2024-07-27 | $0.00 | $818,175.96 | $0.26 |
| 2024-07-28 | $0.00 | $816,443.46 | $0.26 |
| 2024-07-29 | $0.00 | $815,874.57 | $0.26 |
| 2024-07-30 | $0.00 | $814,060.32 | $0.26 |
| 2024-07-31 | $0.00 | $784,365.27 | $0.25 |
| 2024-08-01 | $29,985,661.33 | $766,745.92 | $0.24 |
| 2024-08-02 | $29,966,005.98 | $769,609.06 | $0.24 |
| 2024-08-03 | $28,459,893.69 | $751,538.75 | $0.23 |
| 2024-08-04 | $28,361,950.13 | $735,134.66 | $0.23 |
| 2024-08-05 | $27,640,904.85 | $711,088.81 | $0.23 |
| 2024-08-06 | $26,041,644.40 | $659,516.83 | $0.21 |
| 2024-08-07 | $26,676,642.19 | $699,441.12 | $0.22 |
| 2024-08-08 | $26,525,370.38 | $564,163.33 | $0.22 |
| 2024-08-09 | $28,262,601.55 | $733,107.88 | $0.23 |
| 2024-08-10 | $28,125,588.84 | $733,529.05 | $0.23 |
| 2024-08-11 | $28,386,956.98 | $716,241.56 | $0.23 |
| 2024-08-12 | $27,730,633.05 | $714,655.85 | $0.23 |
| 2024-08-13 | $28,049,879.61 | $737,076.01 | $0.23 |
| 2024-08-14 | $28,442,815.45 | $735,603.24 | $0.23 |
| 2024-08-15 | $28,354,387.08 | $734,713.73 | $0.23 |
| 2024-08-16 | $28,050,500.90 | $726,224.03 | $0.23 |
| 2024-08-17 | $28,626,438.09 | $740,833.73 | $0.23 |
| 2024-08-18 | $29,016,955.26 | $699,091.68 | $0.24 |
| 2024-08-19 | $28,861,515.67 | $752,119.49 | $0.24 |
| 2024-08-20 | $30,132,648.36 | $781,614.93 | $0.25 |
| 2024-08-21 | $31,923,068.46 | $835,093.27 | $0.26 |
| 2024-08-22 | $31,540,782.39 | $817,270.29 | $0.26 |
| 2024-08-23 | $31,754,814.79 | $747,810.49 | $0.26 |
| 2024-08-24 | $32,672,460.24 | $834,730.67 | $0.27 |
| 2024-08-25 | $32,664,723.56 | $838,599.98 | $0.27 |
| 2024-08-26 | $33,349,869.10 | $852,013.80 | $0.27 |
| 2024-08-27 | $32,363,162.15 | $835,332.93 | $0.26 |
| 2024-08-28 | $31,241,957.04 | $801,011.23 | $0.26 |
| 2024-08-29 | $31,279,960.17 | $809,289.85 | $0.26 |
| 2024-08-30 | $31,504,164.69 | $810,598.29 | $0.26 |
| 2024-08-31 | $31,475,862.60 | $820,108.49 | $0.26 |
| 2024-09-01 | $31,175,921.47 | $801,821.49 | $0.25 |
| 2024-09-02 | $30,486,704.31 | $904,676.09 | $0.25 |
| 2024-09-03 | $30,743,644.51 | $789,009.06 | $0.25 |
| 2024-09-04 | $30,060,531.49 | $773,156.15 | $0.25 |
| 2024-09-05 | $29,938,912.01 | $764,017.08 | $0.24 |
| 2024-09-06 | $29,562,345.34 | $752,876.74 | $0.24 |
| 2024-09-07 | $28,827,532.33 | $740,136.13 | $0.24 |
| 2024-09-08 | $29,570,123.26 | $862,345.47 | $0.24 |
| 2024-09-09 | $29,815,496.92 | $808,297.06 | $0.24 |
| 2024-09-10 | $30,362,785.73 | $488,143.61 | $0.25 |
| 2024-09-11 | $30,270,529.51 | $574,504.96 | $0.25 |
| 2024-09-12 | $30,354,404.44 | $734,910.76 | $0.25 |
| 2024-09-13 | $30,435,430.94 | $745,748.27 | $0.25 |
| 2024-09-14 | $30,632,763.20 | $777,886.10 | $0.25 |
| 2024-09-15 | $30,310,203.66 | $412,433.94 | $0.25 |
| 2024-09-16 | $30,272,027.00 | $420,918.94 | $0.25 |
| 2024-09-17 | $30,061,137.12 | $502,220.68 | $0.25 |
| 2024-09-18 | $30,497,789.66 | $503,716.13 | $0.25 |
| 2024-09-19 | $30,686,497.86 | $501,653.84 | $0.25 |
| 2024-09-20 | $31,221,625.75 | $393,389.54 | $0.26 |
| 2024-09-21 | $31,450,907.47 | $520,392.80 | $0.26 |
| 2024-09-22 | $31,752,416.61 | $509,520.41 | $0.26 |
| 2024-09-23 | $31,717,333.92 | $508,355.26 | $0.26 |
| 2024-09-24 | $31,977,599.09 | $475,921.68 | $0.26 |
| 2024-09-25 | $31,982,489.11 | $423,038.20 | $0.26 |
| 2024-09-26 | $31,452,097.98 | $435,035.14 | $0.26 |
| 2024-09-27 | $32,161,782.94 | $514,044.81 | $0.26 |
| 2024-09-28 | $32,625,353.70 | $512,478.76 | $0.27 |
| 2024-09-29 | $32,547,600.46 | $516,873.03 | $0.27 |
| 2024-09-30 | $32,589,416.51 | $519,041.01 | $0.27 |
| 2024-10-01 | $31,914,287.10 | $490,326.02 | $0.26 |
| 2024-10-02 | $31,017,480.59 | $408,035.93 | $0.25 |
| 2024-10-03 | $30,961,178.19 | $496,575.64 | $0.25 |
| 2024-10-04 | $31,273,007.52 | $498,398.35 | $0.26 |
| 2024-10-05 | $31,543,623.35 | $511,474.73 | $0.26 |
| 2024-10-06 | $31,294,819.16 | $492,574.15 | $0.26 |
| 2024-10-07 | $31,529,952.79 | $507,509.59 | $0.26 |
| 2024-10-08 | $31,574,251.55 | $499,163.68 | $0.26 |
| 2024-10-09 | $32,170,715.49 | $521,604.64 | $0.26 |
| 2024-10-10 | $31,889,285.93 | $527,430.51 | $0.26 |
| 2024-10-11 | $31,582,989.31 | $508,668.01 | $0.26 |
| 2024-10-12 | $32,072,671.94 | $574,737.26 | $0.26 |
| 2024-10-13 | $32,471,436.67 | $578,512.35 | $0.27 |
| 2024-10-14 | $32,399,574.22 | $581,182.37 | $0.26 |
| 2024-10-15 | $32,835,613.29 | $589,741.70 | $0.27 |
| 2024-10-16 | $32,756,885.42 | $558,062.33 | $0.27 |
| 2024-10-17 | $32,987,712.06 | $527,407.93 | $0.27 |
| 2024-10-18 | $32,810,623.39 | $518,192.51 | $0.27 |
| 2024-10-19 | $32,973,558.30 | $520,621.80 | $0.27 |
| 2024-10-20 | $32,818,730.85 | $561,419.22 | $0.27 |
| 2024-10-21 | $32,943,577.85 | $539,245.77 | $0.27 |
| 2024-10-22 | $32,844,707.74 | $506,244.06 | $0.27 |
| 2024-10-23 | $32,903,209.55 | $484,914.04 | $0.27 |
| 2024-10-24 | $32,692,079.44 | $504,339.89 | $0.27 |
| 2024-10-25 | $33,343,022.92 | $615,129.39 | $0.27 |
| 2024-10-26 | $32,753,212.05 | $624,869.83 | $0.27 |
| 2024-10-27 | $33,252,114.08 | $627,352.36 | $0.27 |
| 2024-10-28 | $33,331,351.36 | $615,168.03 | $0.27 |
| 2024-10-29 | $33,685,583.70 | $653,484.55 | $0.28 |
| 2024-10-30 | $34,277,521.38 | $638,633.57 | $0.28 |
| 2024-10-31 | $34,457,403.14 | $650,685.56 | $0.28 |
| 2024-11-01 | $33,813,375.82 | $639,374.82 | $0.28 |
| 2024-11-02 | $33,636,626.23 | $643,795.11 | $0.28 |
| 2024-11-03 | $33,442,798.38 | $607,319.32 | $0.27 |
| 2024-11-04 | $33,190,912.20 | $606,333.29 | $0.27 |
| 2024-11-05 | $32,793,925.30 | $609,077.37 | $0.27 |
| 2024-11-06 | $32,778,485.52 | $595,031.99 | $0.27 |
| 2024-11-07 | $34,145,426.83 | $623,479.92 | $0.28 |
| 2024-11-08 | $34,219,295.20 | $647,610.12 | $0.28 |
| 2024-11-09 | $34,393,331.80 | $663,151.95 | $0.28 |
| 2024-11-10 | $34,864,249.82 | $661,118.82 | $0.29 |
| 2024-11-11 | $35,561,673.79 | $648,921.13 | $0.29 |
| 2024-11-12 | $37,499,866.86 | $563,849.72 | $0.31 |
| 2024-11-13 | $38,619,377.24 | $578,309.61 | $0.32 |
| 2024-11-14 | $37,603,617.41 | $569,644.65 | $0.31 |
| 2024-11-15 | $37,050,753.32 | $567,879.16 | $0.30 |
| 2024-11-16 | $38,677,567.67 | $621,415.60 | $0.32 |
| 2024-11-17 | $39,769,038.25 | $640,959.74 | $0.33 |
| 2024-11-18 | $39,600,357.14 | $640,094.85 | $0.32 |
| 2024-11-19 | $40,088,578.40 | $654,635.00 | $0.33 |
| 2024-11-20 | $39,857,217.48 | $630,350.73 | $0.33 |
| 2024-11-21 | $39,563,786.73 | $637,583.61 | $0.32 |
| 2024-11-22 | $40,719,921.73 | $709,459.66 | $0.33 |
| 2024-11-23 | $41,502,093.20 | $805,746.17 | $0.34 |
| 2024-11-24 | $42,403,558.10 | $849,018.42 | $0.35 |
| 2024-11-25 | $42,151,185.64 | $790,897.77 | $0.34 |
| 2024-11-26 | $40,129,881.85 | $759,045.26 | $0.33 |
| 2024-11-27 | $39,576,796.14 | $743,786.32 | $0.32 |
| 2024-11-28 | $41,326,489.23 | $795,290.87 | $0.34 |
| 2024-11-29 | $42,218,608.85 | $797,438.08 | $0.35 |
| 2024-11-30 | $42,547,685.57 | $812,252.00 | $0.35 |
| 2024-12-01 | $42,654,084.57 | $814,489.10 | $0.35 |
| 2024-12-02 | $42,874,769.62 | $831,111.42 | $0.35 |
| 2024-12-03 | $43,849,092.88 | $838,394.45 | $0.36 |
| 2024-12-04 | $66,802,224.25 | $1,100,418.38 | $0.55 |
| 2024-12-05 | $57,168,057.71 | $966,443.94 | $0.47 |
| 2024-12-06 | $54,524,220.13 | $1,043,629.99 | $0.45 |
| 2024-12-07 | $55,719,624.86 | $1,065,212.96 | $0.46 |
| 2024-12-08 | $55,256,017.53 | $1,028,868.73 | $0.45 |
| 2024-12-09 | $55,376,233.35 | $1,029,456.87 | $0.45 |
| 2024-12-10 | $49,676,582.42 | $983,861.71 | $0.41 |
| 2024-12-11 | $50,052,121.14 | $965,943.65 | $0.41 |
| 2024-12-12 | $52,152,361.67 | $1,010,367.91 | $0.43 |
| 2024-12-13 | $53,360,786.92 | $1,003,385.51 | $0.44 |
| 2024-12-14 | $53,187,219.23 | $1,023,742.28 | $0.43 |
| 2024-12-15 | $52,182,815.82 | $994,384.99 | $0.43 |
| 2024-12-16 | $53,052,877.58 | $1,035,268.51 | $0.43 |
| 2024-12-17 | $54,249,454.04 | $1,010,538.45 | $0.44 |
| 2024-12-18 | $52,428,832.74 | $997,883.93 | $0.43 |
| 2024-12-19 | $49,690,879.07 | $952,978.84 | $0.41 |
| 2024-12-20 | $48,228,520.87 | $926,329.07 | $0.39 |
| 2024-12-21 | $47,969,572.20 | $922,917.67 | $0.39 |
| 2024-12-22 | $47,372,570.26 | $933,507.88 | $0.39 |
| 2024-12-23 | $46,978,890.41 | $890,539.46 | $0.38 |
| 2024-12-24 | $47,437,233.45 | $897,124.55 | $0.39 |
| 2024-12-25 | $48,365,187.95 | $899,334.08 | $0.40 |
| 2024-12-26 | $48,617,791.81 | $961,129.07 | $0.40 |
| 2024-12-27 | $47,533,210.67 | $924,551.52 | $0.39 |
| 2024-12-28 | $47,970,367.67 | $928,239.13 | $0.39 |
| 2024-12-29 | $48,285,986.28 | $886,450.86 | $0.39 |
| 2024-12-30 | $47,810,302.22 | $907,705.96 | $0.39 |
| 2024-12-31 | $47,349,291.86 | $923,537.21 | $0.39 |
| 2025-01-01 | $47,552,871.39 | $913,484.08 | $0.39 |
| 2025-01-02 | $47,774,575.97 | $902,925.11 | $0.39 |
| 2025-01-03 | $49,051,195.11 | $930,738.30 | $0.40 |
| 2025-01-04 | $49,820,542.87 | $950,194.55 | $0.41 |
| 2025-01-05 | $49,953,986.38 | $959,908.30 | $0.41 |
| 2025-01-06 | $49,491,889.81 | $836,626.87 | $0.40 |
| 2025-01-07 | $50,819,575.49 | $826,968.99 | $0.42 |
| 2025-01-08 | $47,889,052.25 | $820,225.23 | $0.39 |
| 2025-01-09 | $47,351,448.94 | $774,154.84 | $0.39 |
| 2025-01-10 | $45,851,912.78 | $767,433.22 | $0.37 |
| 2025-01-11 | $46,624,957.39 | $861,455.19 | $0.38 |
| 2025-01-12 | $46,351,927.15 | $862,232.69 | $0.38 |
| 2025-01-13 | $45,527,246.12 | $857,688.61 | $0.37 |
| 2025-01-14 | $44,388,910.33 | $851,881.32 | $0.36 |
| 2025-01-15 | $44,592,997.71 | $843,136.88 | $0.36 |
| 2025-01-16 | $46,874,166.60 | $876,846.47 | $0.38 |
| 2025-01-17 | $46,671,404.18 | $872,579.25 | $0.38 |
| 2025-01-18 | $48,360,650.07 | $908,471.45 | $0.40 |
| 2025-01-19 | $47,491,079.23 | $904,946.85 | $0.39 |
| 2025-01-20 | $45,551,615.64 | $848,979.36 | $0.37 |
| 2025-01-21 | $46,567,051.83 | $861,270.42 | $0.38 |
| 2025-01-22 | $47,652,088.31 | $888,998.71 | $0.39 |
| 2025-01-23 | $48,257,888.30 | $940,022.28 | $0.39 |
| 2025-01-24 | $48,310,117.56 | $922,057.30 | $0.39 |
| 2025-01-25 | $49,006,787.50 | $898,428.46 | $0.40 |
| 2025-01-26 | $48,982,230.72 | $912,602.94 | $0.40 |
| 2025-01-27 | $47,946,934.28 | $910,954.41 | $0.39 |
| 2025-01-28 | $47,860,697.26 | $916,801.32 | $0.39 |
| 2025-01-29 | $46,967,118.92 | $908,203.48 | $0.38 |
| 2025-01-30 | $47,388,551.88 | $868,946.86 | $0.39 |
| 2025-01-31 | $48,712,209.38 | $942,249.75 | $0.40 |
| 2025-02-01 | $48,836,516.34 | $936,872.25 | $0.40 |
| 2025-02-02 | $47,329,043.56 | $916,937.05 | $0.39 |
| 2025-02-03 | $44,722,585.66 | $830,401.13 | $0.37 |
| 2025-02-04 | $44,777,674.01 | $861,433.83 | $0.37 |
| 2025-02-05 | $43,436,215.42 | $826,133.16 | $0.36 |
| 2025-02-06 | $43,019,578.94 | $802,192.63 | $0.35 |
| 2025-02-07 | $43,784,058.38 | $820,917.88 | $0.36 |
| 2025-02-08 | $43,336,400.14 | $791,763.17 | $0.35 |
| 2025-02-09 | $43,979,642.37 | $787,008.86 | $0.36 |
| 2025-02-10 | $44,071,642.59 | $836,270.65 | $0.36 |
| 2025-02-11 | $45,486,838.62 | $841,759.41 | $0.37 |
| 2025-02-12 | $45,008,403.32 | $832,383.26 | $0.37 |
| 2025-02-13 | $46,051,458.38 | $845,657.69 | $0.38 |
| 2025-02-14 | $44,711,338.49 | $818,087.93 | $0.37 |
| 2025-02-15 | $44,465,390.19 | $844,010.87 | $0.36 |
| 2025-02-16 | $45,095,948.32 | $852,824.47 | $0.37 |
| 2025-02-17 | $45,560,138.57 | $835,859.29 | $0.37 |
| 2025-02-18 | $45,129,118.26 | $826,711.49 | $0.37 |
| 2025-02-19 | $44,894,119.53 | $803,383.70 | $0.37 |
| 2025-02-20 | $45,410,801.64 | $836,565.52 | $0.37 |
| 2025-02-21 | $46,056,657.07 | $827,586.48 | $0.38 |
| 2025-02-22 | $44,792,522.08 | $819,034.98 | $0.37 |
| 2025-02-23 | $45,080,939.80 | $778,685.29 | $0.37 |
| 2025-02-24 | $45,879,091.80 | $762,488.27 | $0.38 |
| 2025-02-25 | $44,111,247.84 | $794,360.03 | $0.36 |
| 2025-02-26 | $43,068,208.36 | $752,026.09 | $0.35 |
| 2025-02-27 | $41,852,699.94 | $734,647.40 | $0.34 |
| 2025-02-28 | $42,001,578.30 | $741,284.73 | $0.34 |
| 2025-03-01 | $42,255,395.09 | $736,477.53 | $0.35 |
| 2025-03-02 | $42,607,866.35 | $769,719.73 | $0.35 |
| 2025-03-03 | $44,764,427.23 | $803,708.69 | $0.37 |
| 2025-03-04 | $42,003,815.58 | $770,567.30 | $0.34 |
| 2025-03-05 | $43,280,544.64 | $744,840.40 | $0.35 |
| 2025-03-06 | $43,946,475.80 | $718,992.72 | $0.36 |
| 2025-03-07 | $43,443,351.61 | $725,331.88 | $0.36 |
| 2025-03-08 | $43,456,785.13 | $801,471.36 | $0.36 |
| 2025-03-09 | $43,455,232.18 | $806,904.60 | $0.36 |
| 2025-03-10 | $41,294,811.78 | $766,804.54 | $0.34 |
| 2025-03-11 | $40,472,354.40 | $726,613.73 | $0.33 |
| 2025-03-12 | $40,367,627.70 | $758,637.01 | $0.33 |
| 2025-03-13 | $40,503,984.63 | $796,240.64 | $0.33 |
| 2025-03-14 | $40,434,865.85 | $732,787.80 | $0.33 |
| 2025-03-15 | $40,570,323.62 | $762,156.00 | $0.33 |
| 2025-03-16 | $40,913,474.26 | $796,838.38 | $0.33 |
| 2025-03-17 | $39,635,488.54 | $741,079.78 | $0.32 |
| 2025-03-18 | $40,856,916.29 | $791,342.63 | $0.33 |
| 2025-03-19 | $42,235,271.88 | $793,113.08 | $0.35 |
| 2025-03-20 | $42,137,934.35 | $779,821.24 | $0.34 |
| 2025-03-21 | $42,304,933.59 | $807,236.83 | $0.35 |
| 2025-03-22 | $42,122,067.10 | $821,754.21 | $0.34 |
| 2025-03-23 | $42,368,649.14 | $769,546.16 | $0.35 |
| 2025-03-24 | $41,893,185.02 | $789,109.16 | $0.34 |
| 2025-03-25 | $42,023,037.28 | $791,492.65 | $0.34 |
| 2025-03-26 | $41,951,292.93 | $783,994.95 | $0.34 |
| 2025-03-27 | $42,062,701.82 | $787,941.07 | $0.34 |
| 2025-03-28 | $42,671,902.19 | $819,785.92 | $0.35 |
| 2025-03-29 | $41,846,894.56 | $779,739.86 | $0.34 |
| 2025-03-30 | $41,483,106.63 | $808,047.98 | $0.34 |
| 2025-03-31 | $41,239,264.24 | $789,546.32 | $0.34 |
| 2025-04-01 | $42,101,371.57 | $817,926.97 | $0.34 |
| 2025-04-02 | $42,372,209.09 | $803,309.57 | $0.35 |
| 2025-04-03 | $41,380,731.33 | $796,452.10 | $0.34 |
| 2025-04-04 | $41,931,155.52 | $778,148.02 | $0.34 |
| 2025-04-05 | $42,166,190.72 | $809,430.18 | $0.34 |
| 2025-04-06 | $41,893,721.31 | $815,963.13 | $0.34 |
| 2025-04-07 | $40,076,690.54 | $762,171.92 | $0.33 |
| 2025-04-08 | $39,975,508.21 | $768,157.43 | $0.33 |
| 2025-04-09 | $39,722,697.88 | $761,987.54 | $0.33 |
| 2025-04-10 | $41,589,656.73 | $777,414.30 | $0.34 |
| 2025-04-11 | $40,996,631.77 | $749,550.64 | $0.34 |
| 2025-04-12 | $42,200,938.83 | $797,501.34 | $0.35 |
| 2025-04-13 | $42,798,411.97 | $818,626.39 | $0.35 |
| 2025-04-14 | $43,273,316.44 | $829,363.59 | $0.35 |
| 2025-04-15 | $43,104,416.53 | $808,218.62 | $0.35 |
| 2025-04-16 | $42,830,070.47 | $810,763.81 | $0.35 |
| 2025-04-17 | $42,635,712.81 | $822,124.98 | $0.35 |
| 2025-04-18 | $42,789,153.12 | $818,073.41 | $0.35 |
| 2025-04-19 | $42,233,785.44 | $809,506.03 | $0.35 |
| 2025-04-20 | $42,742,397.68 | $804,719.82 | $0.35 |
| 2025-04-21 | $42,748,001.90 | $851,275.15 | $0.35 |
| 2025-04-22 | $43,206,967.54 | $844,612.87 | $0.35 |
| 2025-04-23 | $44,375,969.31 | $864,379.69 | $0.36 |
| 2025-04-24 | $44,045,202.53 | $823,399.96 | $0.36 |
| 2025-04-25 | $43,994,259.65 | $841,924.89 | $0.36 |
| 2025-04-26 | $43,709,274.99 | $853,096.99 | $0.36 |
| 2025-04-27 | $44,753,001.77 | $857,144.67 | $0.37 |
| 2025-04-28 | $43,984,506.72 | $835,585.76 | $0.36 |
| 2025-04-29 | $44,531,605.80 | $863,988.98 | $0.36 |
| 2025-04-30 | $43,920,644.06 | $869,726.18 | $0.36 |
| 2025-05-01 | $44,256,712.53 | $861,616.23 | $0.36 |
| 2025-05-02 | $44,324,652.42 | $839,712.30 | $0.36 |
| 2025-05-03 | $44,695,854.46 | $865,276.26 | $0.37 |
| 2025-05-04 | $44,319,142.36 | $861,679.05 | $0.36 |
| 2025-05-05 | $44,146,027.11 | $850,113.05 | $0.36 |
| 2025-05-06 | $44,494,633.21 | $783,352.80 | $0.36 |
| 2025-05-07 | $44,536,668.43 | $751,385.48 | $0.36 |
| 2025-05-08 | $44,858,582.87 | $758,630.63 | $0.37 |
| 2025-05-09 | $46,950,922.40 | $819,500.17 | $0.38 |
| 2025-05-10 | $47,671,445.95 | $840,252.13 | $0.39 |
| 2025-05-11 | $48,591,544.77 | $865,903.43 | $0.40 |
| 2025-05-12 | $48,277,219.11 | $841,091.97 | $0.39 |
| 2025-05-13 | $48,939,271.99 | $839,062.88 | $0.40 |
| 2025-05-14 | $49,261,415.26 | $831,080.88 | $0.40 |
| 2025-05-15 | $49,352,891.76 | $857,818.57 | $0.40 |
| 2025-05-16 | $48,965,822.73 | $874,352.98 | $0.40 |
| 2025-05-17 | $48,960,126.50 | $884,248.55 | $0.40 |
| 2025-05-18 | $48,539,130.79 | $860,282.12 | $0.40 |
| 2025-05-19 | $48,535,600.78 | $869,175.31 | $0.40 |
| 2025-05-20 | $48,618,615.74 | $880,721.94 | $0.40 |
| 2025-05-21 | $49,006,666.57 | $897,948.59 | $0.40 |
| 2025-05-22 | $49,556,406.59 | $812,894.34 | $0.41 |
| 2025-05-23 | $50,407,360.24 | $651,566.29 | $0.41 |
| 2025-05-24 | $49,020,873.43 | $743,513.48 | $0.40 |
| 2025-05-25 | $49,328,976.76 | $680,452.89 | $0.40 |
| 2025-05-26 | $49,579,474.77 | $654,359.92 | $0.41 |
| 2025-05-27 | $49,939,786.67 | $666,060.48 | $0.41 |
| 2025-05-27 | $49,861,245.76 | $664,114.27 | $0.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
