Wrapped USTC USTC N/A
$0.005291 4.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped USTC.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped USTC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped USTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00492093 - US$0.00539715Current reference: US$0.00529132Re-entry trigger: US$0.00535482
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped USTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped USTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00465028Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped USTC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00465028. Wrapped USTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped USTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped USTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped USTC.
No upcoming market event is currently scheduled for Wrapped USTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped USTC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped USTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped USTC position.
Market Overview
Wrapped USTC current market price is $0.005291 with a 24 hour trading volume of $3,910. The total available supply of Wrapped USTC is 88.94M USTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $470.65K. The USTC price is 0.48% down in the last one hour.
The high price of the Wrapped USTC is $0.0138 and low price is $0.004937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USTC Rank
(Not Available)
Wrapped USTC Price
$0.005291
Market Cap
$470.65K 4.17%
Fully Diluted Valuation
$470.65K
Trading Volume(24h)
$3,910
Circulating Supply
88.94M USTC
Total Supply
88.94M USTC
Max Supply
(Not Available)
High(24h)
$0.0138
Low(24h)
$0.004937
All-time High
$1.09 99.52%
19 May 2021
All-time Low
$0.00042272 1151.72%
12 Aug 2026
Cryptocurrency Wrapped USTC Calculator
Want to convert more cryptocurrencies?
Wrapped USTC Price Chart
1h
0.48%
24h
4.16%
7d
1.38%
14d
5.02%
30d
7.42%
60d
6.15%
200d
4.47%
1y
66.31%
Wrapped USTC Historical Data
Historical data of Wrapped USTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $3,812.12 | $0.01 |
| 2025-06-19 | $0.00 | $1,588.50 | $0.01 |
| 2025-06-20 | $0.00 | $653.63 | $0.01 |
| 2025-06-21 | $0.00 | $2,949.25 | $0.01 |
| 2025-06-22 | $0.00 | $2,924.78 | $0.01 |
| 2025-06-23 | $0.00 | $504.48 | $0.01 |
| 2025-06-24 | $0.00 | $537.48 | $0.01 |
| 2025-06-25 | $0.00 | $819.68 | $0.01 |
| 2025-06-26 | $0.00 | $699.16 | $0.01 |
| 2025-06-27 | $0.00 | $4,377.36 | $0.01 |
| 2025-06-28 | $0.00 | $296.46 | $0.01 |
| 2025-06-29 | $0.00 | $467.64 | $0.01 |
| 2025-06-30 | $0.00 | $1,233.40 | $0.01 |
| 2025-07-01 | $0.00 | $722.00 | $0.01 |
| 2025-07-02 | $0.00 | $1,171.53 | $0.01 |
| 2025-07-03 | $0.00 | $758.78 | $0.01 |
| 2025-07-04 | $0.00 | $315.24 | $0.01 |
| 2025-07-05 | $0.00 | $813.43 | $0.01 |
| 2025-07-06 | $0.00 | $267.16 | $0.01 |
| 2025-07-07 | $0.00 | $491.92 | $0.01 |
| 2025-07-08 | $0.00 | $1,246.42 | $0.01 |
| 2025-07-09 | $0.00 | $2,266.10 | $0.01 |
| 2025-07-10 | $0.00 | $750.65 | $0.01 |
| 2025-07-11 | $0.00 | $1,296.64 | $0.01 |
| 2025-07-12 | $0.00 | $5,946.81 | $0.01 |
| 2025-07-13 | $0.00 | $6,921.76 | $0.01 |
| 2025-07-14 | $0.00 | $1,825.99 | $0.01 |
| 2025-07-15 | $0.00 | $2,886.56 | $0.01 |
| 2025-07-16 | $0.00 | $2,951.02 | $0.01 |
| 2025-07-17 | $0.00 | $4,420.39 | $0.01 |
| 2025-07-18 | $0.00 | $5,863.41 | $0.01 |
| 2025-07-19 | $0.00 | $67,119.02 | $0.02 |
| 2025-07-20 | $0.00 | $4,344.85 | $0.02 |
| 2025-07-21 | $0.00 | $12,115.16 | $0.02 |
| 2025-07-22 | $0.00 | $28,385.87 | $0.02 |
| 2025-07-23 | $0.00 | $14,831.48 | $0.02 |
| 2025-07-24 | $0.00 | $5,846.45 | $0.02 |
| 2025-07-25 | $0.00 | $4,640.95 | $0.02 |
| 2025-07-26 | $0.00 | $1,777.56 | $0.02 |
| 2025-07-27 | $0.00 | $2,806.04 | $0.02 |
| 2025-07-28 | $0.00 | $3,414.61 | $0.01 |
| 2025-07-29 | $0.00 | $1,399.53 | $0.01 |
| 2025-07-30 | $0.00 | $2,556.06 | $0.02 |
| 2025-07-31 | $0.00 | $714.68 | $0.02 |
| 2025-08-01 | $0.00 | $1,303.36 | $0.02 |
| 2025-08-02 | $0.00 | $1,794.87 | $0.01 |
| 2025-08-03 | $0.00 | $3,411.31 | $0.01 |
| 2025-08-04 | $0.00 | $7,534.33 | $0.01 |
| 2025-08-05 | $0.00 | $894.26 | $0.02 |
| 2025-08-06 | $0.00 | $804.98 | $0.01 |
| 2025-08-07 | $0.00 | $663.56 | $0.01 |
| 2025-08-08 | $0.00 | $706.96 | $0.02 |
| 2025-08-09 | $0.00 | $3,856.27 | $0.02 |
| 2025-08-10 | $0.00 | $5,191.07 | $0.01 |
| 2025-08-11 | $0.00 | $1,334.72 | $0.01 |
| 2025-08-12 | $0.00 | $4,643.19 | $0.02 |
| 2025-08-13 | $0.00 | $875.30 | $0.02 |
| 2025-08-14 | $0.00 | $2,561.07 | $0.02 |
| 2025-08-15 | $0.00 | $1,494.19 | $0.01 |
| 2025-08-16 | $0.00 | $696.10 | $0.02 |
| 2025-08-17 | $0.00 | $2,056.73 | $0.02 |
| 2025-08-18 | $0.00 | $1,721.30 | $0.02 |
| 2025-08-19 | $0.00 | $787.86 | $0.01 |
| 2025-08-20 | $0.00 | $3,119.44 | $0.02 |
| 2025-08-21 | $0.00 | $1,270.30 | $0.02 |
| 2025-08-22 | $0.00 | $2,986.23 | $0.02 |
| 2025-08-23 | $0.00 | $3,621.24 | $0.01 |
| 2025-08-24 | $0.00 | $5,987.78 | $0.02 |
| 2025-08-25 | $0.00 | $5,778.08 | $0.02 |
| 2025-08-26 | $0.00 | $2,100.12 | $0.01 |
| 2025-08-27 | $0.00 | $1,856.99 | $0.01 |
| 2025-08-28 | $0.00 | $4,799.48 | $0.02 |
| 2025-08-29 | $0.00 | $4,238.75 | $0.02 |
| 2025-08-30 | $0.00 | $13,688.37 | $0.01 |
| 2025-08-31 | $0.00 | $2,612.97 | $0.02 |
| 2025-09-01 | $0.00 | $1,239.23 | $0.01 |
| 2025-09-02 | $0.00 | $4,504.40 | $0.01 |
| 2025-09-03 | $0.00 | $1,683.90 | $0.02 |
| 2025-09-04 | $0.00 | $1,227.12 | $0.02 |
| 2025-09-05 | $0.00 | $2,886.81 | $0.02 |
| 2025-09-06 | $0.00 | $2,505.22 | $0.02 |
| 2025-09-07 | $0.00 | $4,163.96 | $0.02 |
| 2025-09-08 | $0.00 | $2,810.02 | $0.01 |
| 2025-09-09 | $0.00 | $6,660.51 | $0.01 |
| 2025-09-10 | $0.00 | $6,009.03 | $0.01 |
| 2025-09-11 | $0.00 | $6,906.02 | $0.01 |
| 2025-09-12 | $0.00 | $983.72 | $0.02 |
| 2025-09-13 | $0.00 | $2,039.73 | $0.01 |
| 2025-09-14 | $0.00 | $6,365.77 | $0.01 |
| 2025-09-15 | $0.00 | $12,588.61 | $0.01 |
| 2025-09-16 | $0.00 | $17,851.66 | $0.01 |
| 2025-09-17 | $0.00 | $9,808.75 | $0.01 |
| 2025-09-18 | $0.00 | $6,350.45 | $0.01 |
| 2025-09-19 | $0.00 | $5,324.71 | $0.01 |
| 2025-09-20 | $0.00 | $6,990.10 | $0.01 |
| 2025-09-21 | $0.00 | $8,722.34 | $0.01 |
| 2025-09-22 | $0.00 | $5,366.30 | $0.01 |
| 2025-09-23 | $0.00 | $10,362.82 | $0.01 |
| 2025-09-24 | $0.00 | $2,113.02 | $0.01 |
| 2025-09-25 | $0.00 | $7,559.48 | $0.01 |
| 2025-09-26 | $0.00 | $2,267.51 | $0.01 |
| 2025-09-27 | $0.00 | $2,182.63 | $0.01 |
| 2025-09-28 | $0.00 | $977.41 | $0.01 |
| 2025-09-29 | $0.00 | $22,495.99 | $0.01 |
| 2025-09-30 | $0.00 | $20,682.79 | $0.01 |
| 2025-10-01 | $0.00 | $10,484.65 | $0.01 |
| 2025-10-02 | $0.00 | $8,896.27 | $0.01 |
| 2025-10-03 | $0.00 | $4,402.42 | $0.01 |
| 2025-10-04 | $0.00 | $5,148.18 | $0.01 |
| 2025-10-05 | $0.00 | $1,111.33 | $0.01 |
| 2025-10-06 | $0.00 | $1,226.39 | $0.01 |
| 2025-10-07 | $0.00 | $3,831.66 | $0.01 |
| 2025-10-08 | $0.00 | $2,588.63 | $0.01 |
| 2025-10-09 | $0.00 | $3,709.33 | $0.01 |
| 2025-10-10 | $0.00 | $1,312.22 | $0.01 |
| 2025-10-11 | $0.00 | $10,113.99 | $0.01 |
| 2025-10-12 | $0.00 | $12,612.62 | $0.01 |
| 2025-10-13 | $0.00 | $2,578.00 | $0.01 |
| 2025-10-14 | $0.00 | $924.67 | $0.01 |
| 2025-10-15 | $0.00 | $2,488.99 | $0.01 |
| 2025-10-16 | $0.00 | $2,088.44 | $0.01 |
| 2025-10-17 | $0.00 | $8,933.70 | $0.01 |
| 2025-10-18 | $0.00 | $3,853.00 | $0.01 |
| 2025-10-19 | $0.00 | $3,958.58 | $0.01 |
| 2025-10-20 | $0.00 | $3,708.38 | $0.01 |
| 2025-10-21 | $0.00 | $2,896.77 | $0.01 |
| 2025-10-22 | $0.00 | $4,214.45 | $0.01 |
| 2025-10-23 | $0.00 | $1,121.22 | $0.01 |
| 2025-10-24 | $0.00 | $611.65 | $0.01 |
| 2025-10-25 | $0.00 | $1,261.17 | $0.01 |
| 2025-10-26 | $0.00 | $461.53 | $0.01 |
| 2025-10-27 | $0.00 | $1,417.65 | $0.01 |
| 2025-10-28 | $0.00 | $5,122.90 | $0.01 |
| 2025-10-29 | $0.00 | $3,162.35 | $0.01 |
| 2025-10-30 | $0.00 | $2,691.09 | $0.01 |
| 2025-10-31 | $0.00 | $3,679.80 | $0.01 |
| 2025-11-01 | $0.00 | $3,272.93 | $0.01 |
| 2025-11-02 | $0.00 | $1,964.55 | $0.01 |
| 2025-11-03 | $0.00 | $1,825.50 | $0.01 |
| 2025-11-04 | $0.00 | $2,481.37 | $0.01 |
| 2025-11-05 | $0.00 | $3,590.90 | $0.01 |
| 2025-11-06 | $0.00 | $954.29 | $0.01 |
| 2025-11-07 | $0.00 | $1,883.52 | $0.01 |
| 2025-11-08 | $0.00 | $2,347.34 | $0.01 |
| 2025-11-09 | $0.00 | $2,907.84 | $0.01 |
| 2025-11-10 | $0.00 | $5,154.54 | $0.01 |
| 2025-11-11 | $0.00 | $1,142.84 | $0.01 |
| 2025-11-12 | $0.00 | $2,364.82 | $0.01 |
| 2025-11-13 | $0.00 | $749.80 | $0.01 |
| 2025-11-14 | $0.00 | $1,399.83 | $0.01 |
| 2025-11-15 | $0.00 | $641.80 | $0.01 |
| 2025-11-16 | $0.00 | $890.37 | $0.01 |
| 2025-11-17 | $0.00 | $1,541.98 | $0.01 |
| 2025-11-18 | $0.00 | $5,135.22 | $0.01 |
| 2025-11-19 | $0.00 | $1,317.99 | $0.01 |
| 2025-11-20 | $0.00 | $5,468.92 | $0.01 |
| 2025-11-21 | $0.00 | $2,026.51 | $0.01 |
| 2025-11-22 | $0.00 | $1,621.52 | $0.01 |
| 2025-11-23 | $0.00 | $2,251.12 | $0.01 |
| 2025-11-24 | $0.00 | $713.63 | $0.01 |
| 2025-11-25 | $0.00 | $2,192.43 | $0.01 |
| 2025-11-26 | $0.00 | $1,360.46 | $0.01 |
| 2025-11-27 | $0.00 | $1,512.78 | $0.01 |
| 2025-11-28 | $0.00 | $1,351.69 | $0.01 |
| 2025-11-29 | $0.00 | $958.45 | $0.01 |
| 2025-11-30 | $0.00 | $1,249.13 | $0.01 |
| 2025-12-01 | $0.00 | $686.32 | $0.01 |
| 2025-12-02 | $0.00 | $752.87 | $0.01 |
| 2025-12-03 | $0.00 | $1,034.52 | $0.01 |
| 2025-12-04 | $0.00 | $1,070.54 | $0.01 |
| 2025-12-05 | $0.00 | $1,453.30 | $0.01 |
| 2025-12-06 | $0.00 | $12,279.56 | $0.01 |
| 2025-12-07 | $0.00 | $106,718.15 | $0.01 |
| 2025-12-08 | $0.00 | $15,774.72 | $0.01 |
| 2025-12-09 | $0.00 | $1,908.88 | $0.01 |
| 2025-12-10 | $0.00 | $16,036.33 | $0.01 |
| 2025-12-11 | $1,003,311.07 | $8,627.45 | $0.01 |
| 2025-12-12 | $1,122,875.51 | $826.44 | $0.01 |
| 2025-12-13 | $1,044,209.51 | $3,809.03 | $0.01 |
| 2025-12-14 | $789,734.27 | $2,547.23 | $0.01 |
| 2025-12-15 | $784,700.76 | $1,982.07 | $0.01 |
| 2025-12-16 | $1,002,358.45 | $1,299.66 | $0.01 |
| 2025-12-17 | $675,254.58 | $2,184.82 | $0.01 |
| 2025-12-18 | $727,345.43 | $4,448.63 | $0.01 |
| 2025-12-19 | $677,706.83 | $1,909.92 | $0.01 |
| 2025-12-20 | $800,913.69 | $230.76 | $0.01 |
| 2025-12-21 | $864,747.90 | $1,373.42 | $0.01 |
| 2025-12-22 | $662,555.47 | $822.26 | $0.01 |
| 2025-12-23 | $725,696.29 | $611.14 | $0.01 |
| 2025-12-24 | $651,713.06 | $819.89 | $0.01 |
| 2025-12-25 | $717,405.74 | $694.80 | $0.01 |
| 2025-12-26 | $599,336.38 | $1,180.85 | $0.01 |
| 2025-12-27 | $600,038.84 | $1,461.07 | $0.01 |
| 2025-12-28 | $717,821.98 | $1,573.13 | $0.01 |
| 2025-12-29 | $608,758.90 | $3,646.18 | $0.01 |
| 2025-12-30 | $603,122.54 | $3,366.95 | $0.01 |
| 2025-12-31 | $927,968.15 | $21.34 | $0.01 |
| 2026-01-01 | $679,385.43 | $4,367.35 | $0.01 |
| 2026-01-02 | $650,140.20 | $360.77 | $0.01 |
| 2026-01-03 | $613,216.94 | $1,413.24 | $0.01 |
| 2026-01-04 | $647,290.74 | $1,021.62 | $0.01 |
| 2026-01-05 | $806,810.42 | $374.21 | $0.01 |
| 2026-01-06 | $782,251.14 | $722.68 | $0.01 |
| 2026-01-07 | $663,664.95 | $3,926.14 | $0.01 |
| 2026-01-08 | $724,417.58 | $1,973.24 | $0.01 |
| 2026-01-09 | $686,736.62 | $585.90 | $0.01 |
| 2026-01-10 | $627,056.16 | $988.86 | $0.01 |
| 2026-01-11 | $635,726.98 | $4,183.70 | $0.01 |
| 2026-01-12 | $759,937.08 | $165.25 | $0.01 |
| 2026-01-13 | $679,200.97 | $304.63 | $0.01 |
| 2026-01-14 | $773,208.30 | $673.02 | $0.01 |
| 2026-01-15 | $660,925.12 | $1,233.91 | $0.01 |
| 2026-01-16 | $629,502.94 | $1,926.63 | $0.01 |
| 2026-01-17 | $663,529.96 | $10,388.93 | $0.01 |
| 2026-01-18 | $660,661.10 | $3,282.50 | $0.01 |
| 2026-01-19 | $630,057.19 | $2,743.78 | $0.01 |
| 2026-01-20 | $607,228.22 | $10,362.12 | $0.01 |
| 2026-01-21 | $579,097.18 | $3,686.76 | $0.01 |
| 2026-01-22 | $595,671.71 | $2,175.37 | $0.01 |
| 2026-01-23 | $660,119.89 | $547.98 | $0.01 |
| 2026-01-24 | $792,818.24 | $943.02 | $0.01 |
| 2026-01-25 | $641,824.94 | $392.91 | $0.01 |
| 2026-01-26 | $666,224.41 | $390.81 | $0.01 |
| 2026-01-27 | $763,587.61 | $130.93 | $0.01 |
| 2026-01-28 | $833,199.70 | $2,270.67 | $0.01 |
| 2026-01-29 | $758,197.29 | $1,007.45 | $0.01 |
| 2026-01-30 | $610,028.96 | $1,048.00 | $0.01 |
| 2026-01-31 | $588,405.56 | $1,747.47 | $0.01 |
| 2026-02-01 | $597,632.41 | $1,154.84 | $0.01 |
| 2026-02-02 | $571,469.50 | $628.98 | $0.01 |
| 2026-02-03 | $822,393.39 | $377.34 | $0.01 |
| 2026-02-04 | $611,340.23 | $757.16 | $0.01 |
| 2026-02-05 | $538,258.99 | $829.57 | $0.01 |
| 2026-02-06 | $641,946.34 | $1,027.19 | $0.01 |
| 2026-02-07 | $480,089.88 | $2,241.35 | $0.01 |
| 2026-02-08 | $653,688.75 | $185.25 | $0.01 |
| 2026-02-09 | $593,521.80 | $143.53 | $0.01 |
| 2026-02-10 | $592,582.84 | $210.08 | $0.01 |
| 2026-02-11 | $532,101.39 | $711.41 | $0.01 |
| 2026-02-12 | $574,423.00 | $400.62 | $0.01 |
| 2026-02-13 | $596,668.21 | $269.25 | $0.01 |
| 2026-02-14 | $754,111.50 | $1,007.13 | $0.01 |
| 2026-02-15 | $547,752.00 | $337.18 | $0.01 |
| 2026-02-16 | $478,514.05 | $1,760.97 | $0.01 |
| 2026-02-17 | $618,862.50 | $755.24 | $0.01 |
| 2026-02-18 | $446,747.14 | $289.11 | $0.01 |
| 2026-02-19 | $628,246.53 | $161.35 | $0.01 |
| 2026-02-20 | $452,559.74 | $437.97 | $0.01 |
| 2026-02-21 | $627,420.80 | $124.16 | $0.01 |
| 2026-02-22 | $453,835.81 | $10,674.83 | $0.01 |
| 2026-02-23 | $422,706.47 | $8,393.16 | $0.00 |
| 2026-02-24 | $422,360.20 | $3,445.61 | $0.00 |
| 2026-02-25 | $409,479.97 | $2,899.85 | $0.00 |
| 2026-02-26 | $497,550.67 | $1,278.37 | $0.01 |
| 2026-02-27 | $543,140.41 | $780.96 | $0.01 |
| 2026-02-28 | $508,646.93 | $1,451.49 | $0.01 |
| 2026-03-01 | $519,077.18 | $1,259.66 | $0.01 |
| 2026-03-02 | $504,588.31 | $610.17 | $0.01 |
| 2026-03-03 | $601,897.02 | $283.13 | $0.01 |
| 2026-03-04 | $441,345.23 | $12,115.84 | $0.00 |
| 2026-03-05 | $595,725.56 | $580.84 | $0.01 |
| 2026-03-06 | $577,610.00 | $365.41 | $0.01 |
| 2026-03-07 | $594,607.68 | $202.62 | $0.01 |
| 2026-03-08 | $438,996.52 | $77.95 | $0.00 |
| 2026-03-09 | $715,313.28 | $1,245.17 | $0.01 |
| 2026-03-10 | $509,936.58 | $220.75 | $0.01 |
| 2026-03-11 | $597,803.61 | $302.89 | $0.01 |
| 2026-03-12 | $658,572.41 | $59.87 | $0.01 |
| 2026-03-13 | $637,281.37 | $62.36 | $0.01 |
| 2026-03-14 | $524,013.30 | $345.29 | $0.01 |
| 2026-03-15 | $544,735.65 | $333.93 | $0.01 |
| 2026-03-16 | $568,203.63 | $188.49 | $0.01 |
| 2026-03-17 | $534,437.88 | $334.69 | $0.01 |
| 2026-03-18 | $568,322.51 | $51.22 | $0.01 |
| 2026-03-19 | $507,348.57 | $411.35 | $0.01 |
| 2026-03-20 | $771,991.21 | $45.18 | $0.01 |
| 2026-03-21 | $463,594.97 | $116.65 | $0.01 |
| 2026-03-22 | $444,240.94 | $3,092.23 | $0.00 |
| 2026-03-23 | $424,282.81 | $1,011.86 | $0.00 |
| 2026-03-24 | $468,102.99 | $518.70 | $0.01 |
| 2026-03-25 | $504,093.38 | $86.08 | $0.01 |
| 2026-03-26 | $697,849.82 | $440.29 | $0.01 |
| 2026-03-27 | $605,885.51 | $90.67 | $0.01 |
| 2026-03-28 | $662,893.02 | $244.83 | $0.01 |
| 2026-03-29 | $16,201,981.01 | $805.14 | $0.18 |
| 2026-03-30 | $687,043.84 | $958.71 | $0.01 |
| 2026-03-31 | $706,489.89 | $374.76 | $0.01 |
| 2026-04-01 | $717,930.18 | $377.65 | $0.01 |
| 2026-04-02 | $17,816,709.38 | $1,471.38 | $0.20 |
| 2026-04-03 | $468,861.24 | $441.34 | $0.01 |
| 2026-04-04 | $441,389.84 | $1,991.61 | $0.00 |
| 2026-04-05 | $394,907.73 | $469.92 | $0.00 |
| 2026-04-06 | $432,823.32 | $224.80 | $0.00 |
| 2026-04-07 | $429,175.29 | $884.28 | $0.00 |
| 2026-04-08 | $548,859.43 | $231.06 | $0.01 |
| 2026-04-09 | $511,436.20 | $215.33 | $0.01 |
| 2026-04-10 | $411,288.09 | $184.80 | $0.00 |
| 2026-04-11 | $512,692.31 | $1,153.37 | $0.01 |
| 2026-04-12 | $566,610.89 | $383.80 | $0.01 |
| 2026-04-13 | $472,319.26 | $952.87 | $0.01 |
| 2026-04-14 | $499,249.91 | $576.13 | $0.01 |
| 2026-04-15 | $657,411.99 | $808.00 | $0.01 |
| 2026-04-16 | $479,178.76 | $1,003.49 | $0.01 |
| 2026-04-17 | $683,165.53 | $4,010.84 | $0.01 |
| 2026-04-18 | $563,365.70 | $933.69 | $0.01 |
| 2026-04-19 | $566,853.75 | $2,106.37 | $0.01 |
| 2026-04-20 | $500,334.31 | $813.48 | $0.01 |
| 2026-04-21 | $6,169,114.30 | $770.44 | $0.07 |
| 2026-04-22 | $595,333.52 | $72.49 | $0.01 |
| 2026-04-23 | $604,966.43 | $179.02 | $0.01 |
| 2026-04-24 | $484,538.53 | $275.16 | $0.01 |
| 2026-04-25 | $548,085.11 | $868.21 | $0.01 |
| 2026-04-26 | $505,963.59 | $138.05 | $0.01 |
| 2026-04-27 | $507,589.34 | $106.33 | $0.01 |
| 2026-04-28 | $562,124.71 | $876.18 | $0.01 |
| 2026-04-29 | $720,499.15 | $6,287.66 | $0.01 |
| 2026-04-30 | $742,235.28 | $268.62 | $0.01 |
| 2026-05-01 | $642,994.36 | $1,996.21 | $0.01 |
| 2026-05-02 | $630,196.00 | $3,203.17 | $0.01 |
| 2026-05-03 | $678,040.48 | $2,623.63 | $0.01 |
| 2026-05-04 | $629,976.09 | $1,849.04 | $0.01 |
| 2026-05-05 | $735,050.72 | $6,189.77 | $0.01 |
| 2026-05-06 | $822,328.22 | $6,627.26 | $0.01 |
| 2026-05-07 | $744,236.99 | $6,052.57 | $0.01 |
| 2026-05-08 | $806,435.99 | $2,589.25 | $0.01 |
| 2026-05-09 | $782,956.68 | $2,066.09 | $0.01 |
| 2026-05-10 | $814,735.11 | $2,013.60 | $0.01 |
| 2026-05-11 | $805,664.11 | $2,118.50 | $0.01 |
| 2026-05-12 | $858,516.55 | $843.33 | $0.01 |
| 2026-05-13 | $783,473.23 | $659.39 | $0.01 |
| 2026-05-14 | $684,000.74 | $843.60 | $0.01 |
| 2026-05-15 | $677,282.22 | $748.19 | $0.01 |
| 2026-05-16 | $752,974.88 | $1,738.72 | $0.01 |
| 2026-05-17 | $803,146.25 | $426.83 | $0.01 |
| 2026-05-18 | $694,135.72 | $257.46 | $0.01 |
| 2026-05-19 | $795,318.57 | $2,808.13 | $0.01 |
| 2026-05-20 | $712,852.44 | $525.45 | $0.01 |
| 2026-05-21 | $562,577.33 | $1,255.42 | $0.01 |
| 2026-05-22 | $758,904.07 | $411.92 | $0.01 |
| 2026-05-23 | $637,134.85 | $1,653.76 | $0.01 |
| 2026-05-24 | $650,360.41 | $1,472.78 | $0.01 |
| 2026-05-25 | $657,669.19 | $565.28 | $0.01 |
| 2026-05-26 | $712,811.87 | $396.11 | $0.01 |
| 2026-05-27 | $663,772.57 | $1,166.44 | $0.01 |
| 2026-05-28 | $795,556.95 | $6,204.91 | $0.01 |
| 2026-05-29 | $901,750.76 | $8,584.49 | $0.01 |
| 2026-05-30 | $665,939.21 | $3,728.95 | $0.01 |
| 2026-05-31 | $833,078.42 | $1,399.36 | $0.01 |
| 2026-06-01 | $697,873.00 | $2,567.36 | $0.01 |
| 2026-06-02 | $713,526.52 | $1,833.60 | $0.01 |
| 2026-06-03 | $701,864.84 | $1,698.74 | $0.01 |
| 2026-06-04 | $711,533.87 | $1,296.47 | $0.01 |
| 2026-06-05 | $645,455.59 | $1,887.31 | $0.01 |
| 2026-06-06 | $727,321.27 | $951.20 | $0.01 |
| 2026-06-07 | $585,998.11 | $1,219.75 | $0.01 |
| 2026-06-08 | $701,705.76 | $1,004.22 | $0.01 |
| 2026-06-09 | $610,910.92 | $1,732.74 | $0.01 |
| 2026-06-10 | $792,441.55 | $1,466.31 | $0.01 |
| 2026-06-11 | $750,129.94 | $736.99 | $0.01 |
| 2026-06-12 | $538,469.57 | $1,372.03 | $0.01 |
| 2026-06-13 | $570,608.56 | $1,374.06 | $0.01 |
| 2026-06-14 | $624,737.68 | $345.86 | $0.01 |
| 2026-06-15 | $602,523.92 | $523.71 | $0.01 |
| 2026-06-16 | $606,953.15 | $781.07 | $0.01 |
| 2026-06-17 | $579,811.15 | $2,030.98 | $0.01 |
| 2026-06-17 | $583,977.90 | $2,047.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
