Wombat Exchange WOM #5762
$0.00047926 2.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wombat Exchange.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wombat Exchange. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wombat Exchange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00044571 - US$0.00048885Current reference: US$0.00047926Re-entry trigger: US$0.00048501
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wombat Exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wombat Exchange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00042120Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wombat Exchange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00042120. Wombat Exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wombat Exchange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wombat Exchange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wombat Exchange.
No upcoming market event is currently scheduled for Wombat Exchange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wombat Exchange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wombat Exchange position, log trades, and review recent activity from one place.
Log in or create an account to track your Wombat Exchange position.
Market Overview
Wombat Exchange current market price is $0.00047926 with a 24 hour trading volume of $4,635. The total available supply of Wombat Exchange is 1.00B WOM with a maximum supply of 1.00B WOM. It has secured Rank 5762 in the cryptocurrency market with a marketcap of $94,950. The WOM price is 0% down in the last one hour.
The high price of the Wombat Exchange is $0.00050612 and low price is $0.00039233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wombat Exchange Rank
5762
Wombat Exchange Price
$0.00047926
Market Cap
$94,950 2.73%
Fully Diluted Valuation
$479.26K
Trading Volume(24h)
$4,635
Circulating Supply
198.12M WOM
Total Supply
1.00B WOM
Max Supply
1.00B WOM
High(24h)
$0.00050612
Low(24h)
$0.00039233
All-time High
$1.08 99.96%
04 Sep 2022
All-time Low
$0.00034893 37.35%
24 Jul 2026
Cryptocurrency Wombat Exchange Calculator
Want to convert more cryptocurrencies?
Wombat Exchange Price Chart
1h
0%
24h
2.73%
7d
11.12%
14d
13.09%
30d
11.57%
60d
12.86%
200d
44.09%
1y
82.04%
Wombat Exchange Historical Data
Historical data of Wombat Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $856,771.77 | $10,404.43 | $0.00 |
| 2025-08-29 | $883,815.53 | $26,905.09 | $0.00 |
| 2025-08-30 | $884,934.11 | $20,318.59 | $0.00 |
| 2025-08-31 | $875,305.09 | $12,109.56 | $0.00 |
| 2025-09-01 | $870,962.94 | $9,851.91 | $0.00 |
| 2025-09-02 | $840,885.66 | $21,360.50 | $0.00 |
| 2025-09-03 | $821,063.05 | $14,345.88 | $0.00 |
| 2025-09-04 | $797,043.53 | $13,389.42 | $0.00 |
| 2025-09-05 | $781,496.61 | $14,849.51 | $0.00 |
| 2025-09-06 | $789,656.99 | $18,342.02 | $0.00 |
| 2025-09-07 | $693,533.96 | $14,894.85 | $0.00 |
| 2025-09-08 | $653,971.14 | $11,286.27 | $0.00 |
| 2025-09-09 | $616,552.35 | $9,260.48 | $0.00 |
| 2025-09-10 | $606,940.97 | $8,292.46 | $0.00 |
| 2025-09-11 | $655,670.98 | $33,628.48 | $0.00 |
| 2025-09-12 | $680,348.97 | $15,927.92 | $0.00 |
| 2025-09-13 | $715,886.91 | $14,374.81 | $0.00 |
| 2025-09-14 | $717,092.20 | $14,198.61 | $0.00 |
| 2025-09-15 | $718,586.31 | $8,464.41 | $0.00 |
| 2025-09-16 | $710,844.41 | $8,723.30 | $0.00 |
| 2025-09-17 | $773,146.23 | $12,417.69 | $0.00 |
| 2025-09-18 | $761,515.22 | $7,033.82 | $0.00 |
| 2025-09-19 | $761,650.26 | $2,581.83 | $0.00 |
| 2025-09-20 | $749,361.79 | $7,130.43 | $0.00 |
| 2025-09-21 | $734,932.53 | $5,888.65 | $0.00 |
| 2025-09-22 | $762,259.84 | $8,617.95 | $0.00 |
| 2025-09-23 | $744,929.49 | $9,546.11 | $0.00 |
| 2025-09-24 | $724,086.54 | $8,018.90 | $0.00 |
| 2025-09-25 | $779,630.02 | $4,669.69 | $0.00 |
| 2025-09-26 | $648,809.98 | $12,588.89 | $0.00 |
| 2025-09-27 | $683,224.36 | $2,018.74 | $0.00 |
| 2025-09-28 | $767,488.47 | $10,181.58 | $0.00 |
| 2025-09-29 | $742,874.63 | $9,170.91 | $0.00 |
| 2025-09-30 | $686,386.80 | $6,149.00 | $0.00 |
| 2025-10-01 | $729,264.34 | $15,537.36 | $0.00 |
| 2025-10-02 | $811,492.46 | $10,558.88 | $0.00 |
| 2025-10-03 | $823,703.20 | $1,952.46 | $0.00 |
| 2025-10-04 | $802,202.80 | $10,160.33 | $0.00 |
| 2025-10-05 | $783,857.71 | $2,957.51 | $0.00 |
| 2025-10-06 | $805,491.87 | $2,495.90 | $0.00 |
| 2025-10-07 | $775,609.49 | $1,616.20 | $0.00 |
| 2025-10-08 | $774,166.58 | $2,539.78 | $0.00 |
| 2025-10-09 | $798,389.06 | $8,108.20 | $0.00 |
| 2025-10-10 | $800,968.81 | $5,141.06 | $0.00 |
| 2025-10-11 | $757,247.02 | $5,936.78 | $0.00 |
| 2025-10-12 | $686,345.78 | $4,007.22 | $0.00 |
| 2025-10-13 | $691,559.38 | $2,447.41 | $0.00 |
| 2025-10-14 | $810,656.89 | $8,391.18 | $0.00 |
| 2025-10-15 | $823,817.57 | $1,607.87 | $0.00 |
| 2025-10-16 | $801,526.38 | $1,089.01 | $0.00 |
| 2025-10-17 | $796,349.38 | $742.04 | $0.00 |
| 2025-10-18 | $780,861.59 | $1,855.43 | $0.00 |
| 2025-10-19 | $778,940.58 | $1,323.00 | $0.00 |
| 2025-10-20 | $777,128.08 | $792.38 | $0.00 |
| 2025-10-21 | $787,906.60 | $1,787.01 | $0.00 |
| 2025-10-22 | $789,832.45 | $2,501.71 | $0.00 |
| 2025-10-23 | $779,396.06 | $3,041.63 | $0.00 |
| 2025-10-24 | $780,431.59 | $474.05 | $0.00 |
| 2025-10-25 | $783,061.21 | $1,011.19 | $0.00 |
| 2025-10-26 | $774,085.51 | $1,387.23 | $0.00 |
| 2025-10-27 | $742,160.46 | $1,682.20 | $0.00 |
| 2025-10-28 | $743,462.82 | $446.61 | $0.00 |
| 2025-10-29 | $761,009.88 | $1,773.49 | $0.00 |
| 2025-10-30 | $736,322.87 | $1,792.03 | $0.00 |
| 2025-10-31 | $679,521.59 | $3,028.60 | $0.00 |
| 2025-11-01 | $682,846.04 | $1,211.49 | $0.00 |
| 2025-11-02 | $663,968.95 | $1,645.21 | $0.00 |
| 2025-11-03 | $668,527.75 | $718.31 | $0.00 |
| 2025-11-04 | $665,705.07 | $961.57 | $0.00 |
| 2025-11-05 | $636,502.98 | $2,213.41 | $0.00 |
| 2025-11-06 | $613,124.85 | $2,755.61 | $0.00 |
| 2025-11-07 | $602,171.41 | $716.01 | $0.00 |
| 2025-11-08 | $612,489.97 | $840.81 | $0.00 |
| 2025-11-09 | $614,395.12 | $661.85 | $0.00 |
| 2025-11-10 | $614,131.96 | $1,666.77 | $0.00 |
| 2025-11-11 | $617,053.13 | $1,884.29 | $0.00 |
| 2025-11-12 | $637,565.45 | $2,191.10 | $0.00 |
| 2025-11-13 | $592,473.26 | $5,442.75 | $0.00 |
| 2025-11-14 | $590,533.20 | $1,535.31 | $0.00 |
| 2025-11-15 | $589,609.02 | $823.89 | $0.00 |
| 2025-11-16 | $586,699.77 | $632.16 | $0.00 |
| 2025-11-17 | $553,129.86 | $2,362.43 | $0.00 |
| 2025-11-18 | $536,788.31 | $1,219.90 | $0.00 |
| 2025-11-19 | $540,714.07 | $1,696.96 | $0.00 |
| 2025-11-20 | $531,495.73 | $1,455.26 | $0.00 |
| 2025-11-21 | $524,066.98 | $413.08 | $0.00 |
| 2025-11-22 | $531,051.70 | $1,302.34 | $0.00 |
| 2025-11-23 | $537,357.40 | $777.92 | $0.00 |
| 2025-11-24 | $545,274.99 | $1,594.87 | $0.00 |
| 2025-11-25 | $568,404.98 | $692.86 | $0.00 |
| 2025-11-26 | $546,426.06 | $880.82 | $0.00 |
| 2025-11-27 | $555,562.85 | $398.46 | $0.00 |
| 2025-11-28 | $557,832.91 | $885.14 | $0.00 |
| 2025-11-29 | $559,772.95 | $999.88 | $0.00 |
| 2025-11-30 | $555,891.81 | $443.44 | $0.00 |
| 2025-12-01 | $547,098.74 | $991.37 | $0.00 |
| 2025-12-02 | $507,287.56 | $2,979.46 | $0.00 |
| 2025-12-03 | $536,824.39 | $2,679.75 | $0.00 |
| 2025-12-04 | $506,870.48 | $2,738.98 | $0.00 |
| 2025-12-05 | $510,998.07 | $653.95 | $0.00 |
| 2025-12-06 | $503,948.17 | $667.31 | $0.00 |
| 2025-12-07 | $505,126.96 | $129.81 | $0.00 |
| 2025-12-08 | $504,649.05 | $227.13 | $0.00 |
| 2025-12-09 | $499,220.29 | $136.93 | $0.00 |
| 2025-12-10 | $502,909.45 | $1,923.18 | $0.00 |
| 2025-12-11 | $515,789.47 | $1,163.11 | $0.00 |
| 2025-12-12 | $512,428.65 | $80.11 | $0.00 |
| 2025-12-13 | $509,560.22 | $304.52 | $0.00 |
| 2025-12-14 | $506,820.46 | $74.87 | $0.00 |
| 2025-12-15 | $504,995.06 | $144.52 | $0.00 |
| 2025-12-16 | $492,734.35 | $753.26 | $0.00 |
| 2025-12-17 | $492,787.61 | $227.82 | $0.00 |
| 2025-12-18 | $474,744.89 | $1,125.95 | $0.00 |
| 2025-12-19 | $449,746.40 | $8,442.58 | $0.00 |
| 2025-12-20 | $452,950.31 | $99.93 | $0.00 |
| 2025-12-21 | $443,221.61 | $348.16 | $0.00 |
| 2025-12-22 | $450,579.24 | $7,037.79 | $0.00 |
| 2025-12-23 | $429,346.05 | $1,348.48 | $0.00 |
| 2025-12-24 | $416,458.89 | $780.81 | $0.00 |
| 2025-12-25 | $413,500.62 | $13.81 | $0.00 |
| 2025-12-26 | $412,226.27 | $1,473.59 | $0.00 |
| 2025-12-27 | $414,056.99 | $522.50 | $0.00 |
| 2025-12-28 | $412,790.66 | $7.23 | $0.00 |
| 2025-12-29 | $413,039.63 | $49.87 | $0.00 |
| 2025-12-30 | $411,748.11 | $58.91 | $0.00 |
| 2025-12-31 | $410,608.49 | $66.49 | $0.00 |
| 2026-01-01 | $414,555.89 | $1,158.89 | $0.00 |
| 2026-01-02 | $443,389.50 | $2,606.92 | $0.00 |
| 2026-01-03 | $449,909.82 | $414.37 | $0.00 |
| 2026-01-04 | $451,532.28 | $620.47 | $0.00 |
| 2026-01-05 | $444,175.23 | $839.03 | $0.00 |
| 2026-01-06 | $435,215.33 | $1,893.66 | $0.00 |
| 2026-01-07 | $428,464.91 | $672.77 | $0.00 |
| 2026-01-08 | $384,436.87 | $2,281.00 | $0.00 |
| 2026-01-09 | $368,460.69 | $1,372.24 | $0.00 |
| 2026-01-10 | $360,667.05 | $912.38 | $0.00 |
| 2026-01-11 | $373,459.06 | $773.21 | $0.00 |
| 2026-01-12 | $371,738.92 | $221.14 | $0.00 |
| 2026-01-13 | $355,486.91 | $1,205.43 | $0.00 |
| 2026-01-14 | $321,808.57 | $2,152.75 | $0.00 |
| 2026-01-15 | $298,894.84 | $2,277.45 | $0.00 |
| 2026-01-16 | $299,396.87 | $178.86 | $0.00 |
| 2026-01-17 | $298,183.06 | $63.77 | $0.00 |
| 2026-01-18 | $299,137.88 | $112.31 | $0.00 |
| 2026-01-19 | $305,260.65 | $131.90 | $0.00 |
| 2026-01-20 | $298,544.70 | $209.50 | $0.00 |
| 2026-01-21 | $296,071.89 | $1,513.64 | $0.00 |
| 2026-01-22 | $296,687.78 | $340.33 | $0.00 |
| 2026-01-23 | $295,540.55 | $15.01 | $0.00 |
| 2026-01-24 | $302,885.79 | $2,814.84 | $0.00 |
| 2026-01-25 | $301,490.49 | $77.25 | $0.00 |
| 2026-01-26 | $297,774.11 | $31.49 | $0.00 |
| 2026-01-27 | $299,956.76 | $28.24 | $0.00 |
| 2026-01-28 | $301,525.58 | $80.79 | $0.00 |
| 2026-01-29 | $310,923.82 | $3,194.53 | $0.00 |
| 2026-01-30 | $301,239.09 | $4,052.49 | $0.00 |
| 2026-01-31 | $291,098.79 | $1,443.45 | $0.00 |
| 2026-02-01 | $273,195.10 | $2,753.49 | $0.00 |
| 2026-02-02 | $270,564.05 | $5,646.89 | $0.00 |
| 2026-02-03 | $271,222.05 | $73.10 | $0.00 |
| 2026-02-04 | $292,402.45 | $7,863.87 | $0.00 |
| 2026-02-05 | $288,795.90 | $25.82 | $0.00 |
| 2026-02-06 | $288,170.02 | $50.95 | $0.00 |
| 2026-02-07 | $289,499.13 | $3,394.77 | $0.00 |
| 2026-02-08 | $280,804.31 | $4,242.17 | $0.00 |
| 2026-02-09 | $286,978.71 | $1,730.42 | $0.00 |
| 2026-02-10 | $286,604.85 | $2,957.56 | $0.00 |
| 2026-02-11 | $282,453.63 | $263.04 | $0.00 |
| 2026-02-12 | $283,555.87 | $163.34 | $0.00 |
| 2026-02-13 | $282,510.75 | $2,606.32 | $0.00 |
| 2026-02-14 | $291,140.63 | $584.54 | $0.00 |
| 2026-02-15 | $291,384.76 | $1,289.98 | $0.00 |
| 2026-02-16 | $291,277.87 | $3,341.44 | $0.00 |
| 2026-02-17 | $292,855.22 | $6.27 | $0.00 |
| 2026-02-18 | $266,402.03 | $1,294.19 | $0.00 |
| 2026-02-19 | $263,548.45 | $447.02 | $0.00 |
| 2026-02-20 | $257,133.92 | $1,648.28 | $0.00 |
| 2026-02-21 | $268,537.27 | $5,099.24 | $0.00 |
| 2026-02-22 | $265,390.39 | $508.95 | $0.00 |
| 2026-02-23 | $261,909.59 | $149.02 | $0.00 |
| 2026-02-24 | $264,167.70 | $160.28 | $0.00 |
| 2026-02-25 | $267,354.15 | $1,841.34 | $0.00 |
| 2026-02-26 | $264,241.68 | $8,636.49 | $0.00 |
| 2026-02-27 | $260,618.44 | $88.53 | $0.00 |
| 2026-02-28 | $261,439.54 | $2,725.37 | $0.00 |
| 2026-03-01 | $237,113.94 | $8,596.47 | $0.00 |
| 2026-03-02 | $258,166.00 | $5,733.38 | $0.00 |
| 2026-03-03 | $258,058.19 | $3,605.95 | $0.00 |
| 2026-03-04 | $259,178.56 | $3,316.78 | $0.00 |
| 2026-03-05 | $258,752.68 | $124.01 | $0.00 |
| 2026-03-06 | $256,599.98 | $19.23 | $0.00 |
| 2026-03-07 | $256,685.41 | $5,748.08 | $0.00 |
| 2026-03-08 | $256,498.60 | $8.65 | $0.00 |
| 2026-03-09 | $257,097.57 | $203.16 | $0.00 |
| 2026-03-10 | $257,768.51 | $6,263.09 | $0.00 |
| 2026-03-11 | $171,320.81 | $581.16 | $0.00 |
| 2026-03-12 | $169,787.05 | $4,694.78 | $0.00 |
| 2026-03-13 | $169,918.07 | $4.56 | $0.00 |
| 2026-03-14 | $166,031.70 | $6,006.60 | $0.00 |
| 2026-03-15 | $169,191.46 | $1,288.13 | $0.00 |
| 2026-03-16 | $168,692.43 | $137.39 | $0.00 |
| 2026-03-17 | $165,202.52 | $870.38 | $0.00 |
| 2026-03-18 | $165,307.09 | $3,288.23 | $0.00 |
| 2026-03-19 | $165,080.85 | $6,082.19 | $0.00 |
| 2026-03-20 | $165,060.98 | $3,637.69 | $0.00 |
| 2026-03-21 | $164,101.63 | $484.79 | $0.00 |
| 2026-03-22 | $166,712.61 | $2,444.96 | $0.00 |
| 2026-03-23 | $166,673.64 | $13.04 | $0.00 |
| 2026-03-24 | $171,161.30 | $3,232.35 | $0.00 |
| 2026-03-25 | $171,091.19 | $136.74 | $0.00 |
| 2026-03-26 | $172,477.88 | $360.46 | $0.00 |
| 2026-03-27 | $170,562.26 | $99.74 | $0.00 |
| 2026-03-28 | $166,636.73 | $3,187.29 | $0.00 |
| 2026-03-29 | $199,397.97 | $5,222.85 | $0.00 |
| 2026-03-30 | $165,593.87 | $2,617.76 | $0.00 |
| 2026-03-31 | $167,233.74 | $108.11 | $0.00 |
| 2026-04-01 | $166,918.41 | $5,585.80 | $0.00 |
| 2026-04-02 | $168,741.60 | $6,723.92 | $0.00 |
| 2026-04-03 | $167,756.77 | $3,461.09 | $0.00 |
| 2026-04-04 | $174,830.91 | $632.84 | $0.00 |
| 2026-04-05 | $172,562.72 | $6,486.60 | $0.00 |
| 2026-04-06 | $171,523.30 | $3,443.85 | $0.00 |
| 2026-04-07 | $150,889.26 | $3,120.07 | $0.00 |
| 2026-04-08 | $167,724.31 | $1,126.31 | $0.00 |
| 2026-04-09 | $167,240.89 | $579.89 | $0.00 |
| 2026-04-10 | $165,562.16 | $942.49 | $0.00 |
| 2026-04-11 | $166,178.11 | $1,174.16 | $0.00 |
| 2026-04-12 | $158,892.84 | $450.68 | $0.00 |
| 2026-04-13 | $163,494.85 | $1,208.26 | $0.00 |
| 2026-04-14 | $166,342.24 | $6,514.98 | $0.00 |
| 2026-04-15 | $158,970.66 | $5,164.49 | $0.00 |
| 2026-04-16 | $166,820.43 | $784.74 | $0.00 |
| 2026-04-17 | $163,909.24 | $221.71 | $0.00 |
| 2026-04-18 | $162,206.66 | $129.61 | $0.00 |
| 2026-04-19 | $163,783.57 | $113.69 | $0.00 |
| 2026-04-20 | $163,619.13 | $1.08 | $0.00 |
| 2026-04-21 | $160,939.32 | $206.02 | $0.00 |
| 2026-04-22 | $160,206.99 | $115.24 | $0.00 |
| 2026-04-23 | $161,087.24 | $99.47 | $0.00 |
| 2026-04-24 | $160,491.07 | $30.25 | $0.00 |
| 2026-04-25 | $158,427.79 | $1,534.89 | $0.00 |
| 2026-04-26 | $153,704.71 | $9,173.26 | $0.00 |
| 2026-04-27 | $157,102.41 | $1,809.44 | $0.00 |
| 2026-04-28 | $184,804.42 | $2,861.94 | $0.00 |
| 2026-04-29 | $156,560.93 | $1,207.32 | $0.00 |
| 2026-04-30 | $155,491.10 | $120.25 | $0.00 |
| 2026-05-01 | $154,452.84 | $1,554.86 | $0.00 |
| 2026-05-02 | $154,786.30 | $29.55 | $0.00 |
| 2026-05-03 | $154,364.81 | $398.09 | $0.00 |
| 2026-05-04 | $187,035.52 | $2,661.65 | $0.00 |
| 2026-05-05 | $156,244.69 | $4,314.89 | $0.00 |
| 2026-05-06 | $157,655.13 | $3,433.41 | $0.00 |
| 2026-05-07 | $158,447.84 | $190.58 | $0.00 |
| 2026-05-08 | $156,915.23 | $189.25 | $0.00 |
| 2026-05-09 | $160,488.81 | $9,121.19 | $0.00 |
| 2026-05-10 | $160,689.95 | $400.73 | $0.00 |
| 2026-05-11 | $155,688.82 | $421.53 | $0.00 |
| 2026-05-12 | $157,164.70 | $2,432.24 | $0.00 |
| 2026-05-13 | $151,762.59 | $2,015.75 | $0.00 |
| 2026-05-14 | $151,771.40 | $3.31 | $0.00 |
| 2026-05-15 | $154,413.56 | $53.92 | $0.00 |
| 2026-05-16 | $160,022.02 | $1,682.61 | $0.00 |
| 2026-05-17 | $147,556.68 | $5,103.62 | $0.00 |
| 2026-05-18 | $151,989.60 | $2,409.66 | $0.00 |
| 2026-05-19 | $147,288.39 | $2,538.06 | $0.00 |
| 2026-05-20 | $150,031.55 | $5,602.19 | $0.00 |
| 2026-05-21 | $149,960.04 | $5,580.38 | $0.00 |
| 2026-05-22 | $149,546.47 | $4,608.24 | $0.00 |
| 2026-05-23 | $149,106.94 | $377.35 | $0.00 |
| 2026-05-24 | $149,776.77 | $1.61 | $0.00 |
| 2026-05-25 | $150,619.93 | $40.53 | $0.00 |
| 2026-05-26 | $147,501.98 | $160.79 | $0.00 |
| 2026-05-27 | $147,096.68 | $56.49 | $0.00 |
| 2026-05-28 | $146,574.73 | $389.95 | $0.00 |
| 2026-05-29 | $138,306.52 | $2,709.30 | $0.00 |
| 2026-05-30 | $137,742.98 | $16.46 | $0.00 |
| 2026-05-31 | $137,234.41 | $37.71 | $0.00 |
| 2026-06-01 | $138,232.82 | $17.97 | $0.00 |
| 2026-06-02 | $141,576.67 | $3,490.70 | $0.00 |
| 2026-06-03 | $142,418.36 | $2,932.72 | $0.00 |
| 2026-06-04 | $151,388.85 | $11,996.09 | $0.00 |
| 2026-06-05 | $137,983.75 | $7,700.45 | $0.00 |
| 2026-06-06 | $132,183.58 | $2,260.61 | $0.00 |
| 2026-06-07 | $133,429.14 | $158.30 | $0.00 |
| 2026-06-08 | $132,990.36 | $61.23 | $0.00 |
| 2026-06-09 | $132,311.28 | $16.64 | $0.00 |
| 2026-06-10 | $164,638.23 | $2,726.23 | $0.00 |
| 2026-06-11 | $190,259.23 | $2,202.78 | $0.00 |
| 2026-06-12 | $140,354.72 | $3,170.31 | $0.00 |
| 2026-06-13 | $140,627.40 | $16.35 | $0.00 |
| 2026-06-14 | $138,018.93 | $476.24 | $0.00 |
| 2026-06-15 | $137,020.99 | $3,089.02 | $0.00 |
| 2026-06-16 | $134,570.69 | $348.80 | $0.00 |
| 2026-06-17 | $133,784.82 | $132.64 | $0.00 |
| 2026-06-18 | $133,852.58 | $6.61 | $0.00 |
| 2026-06-19 | $136,878.18 | $381.78 | $0.00 |
| 2026-06-20 | $132,718.90 | $458.39 | $0.00 |
| 2026-06-21 | $132,738.65 | $32.80 | $0.00 |
| 2026-06-22 | $132,929.67 | $41.62 | $0.00 |
| 2026-06-23 | $131,948.39 | $20.36 | $0.00 |
| 2026-06-24 | $133,893.96 | $175.80 | $0.00 |
| 2026-06-25 | $138,423.47 | $594.32 | $0.00 |
| 2026-06-26 | $133,769.82 | $1,623.30 | $0.00 |
| 2026-06-27 | $684,508.49 | $2,689.66 | $0.00 |
| 2026-06-28 | $133,619.36 | $67.41 | $0.00 |
| 2026-06-29 | $133,470.83 | $12.90 | $0.00 |
| 2026-06-30 | $133,577.51 | $180.27 | $0.00 |
| 2026-07-01 | $133,015.22 | $52.55 | $0.00 |
| 2026-07-02 | $133,071.09 | $102.36 | $0.00 |
| 2026-07-03 | $133,210.02 | $5,778.41 | $0.00 |
| 2026-07-04 | $136,720.51 | $3,146.64 | $0.00 |
| 2026-07-05 | $133,911.93 | $224.14 | $0.00 |
| 2026-07-06 | $132,172.41 | $24.62 | $0.00 |
| 2026-07-08 | $135,048.12 | $19.14 | $0.00 |
| 2026-07-09 | $137,973.20 | $461.68 | $0.00 |
| 2026-07-10 | $136,868.87 | $488.88 | $0.00 |
| 2026-07-11 | $144,197.00 | $181.11 | $0.00 |
| 2026-07-12 | $207,912.84 | $12.14 | $0.00 |
| 2026-07-13 | $134,343.86 | $24.56 | $0.00 |
| 2026-07-14 | $138,321.86 | $1,533.73 | $0.00 |
| 2026-07-15 | $103,928.03 | $27.18 | $0.00 |
| 2026-07-16 | $137,808.55 | $6.33 | $0.00 |
| 2026-07-17 | $136,477.60 | $160.02 | $0.00 |
| 2026-07-18 | $135,713.72 | $125.06 | $0.00 |
| 2026-07-19 | $135,627.85 | $10.25 | $0.00 |
| 2026-07-20 | $135,627.07 | $10.10 | $0.00 |
| 2026-07-21 | $135,620.70 | $333.37 | $0.00 |
| 2026-07-22 | $126,834.49 | $1,322.25 | $0.00 |
| 2026-07-23 | $126,744.54 | $1,459.09 | $0.00 |
| 2026-07-24 | $126,993.86 | $5,109.08 | $0.00 |
| 2026-07-25 | $127,390.23 | $5,015.69 | $0.00 |
| 2026-07-26 | $127,823.52 | $75.62 | $0.00 |
| 2026-07-27 | $127,402.90 | $59.32 | $0.00 |
| 2026-07-28 | $127,342.80 | $185.86 | $0.00 |
| 2026-07-30 | $126,102.13 | $68.44 | $0.00 |
| 2026-07-31 | $126,219.78 | $75.51 | $0.00 |
| 2026-08-01 | $126,096.22 | $75.91 | $0.00 |
| 2026-08-02 | $126,127.59 | $3.09 | $0.00 |
| 2026-08-03 | $126,140.87 | $5.74 | $0.00 |
| 2026-08-04 | $125,530.20 | $15.60 | $0.00 |
| 2026-08-05 | $125,426.13 | $48.62 | $0.00 |
| 2026-08-06 | $124,933.52 | $4.48 | $0.00 |
| 2026-08-07 | $125,380.84 | $2.15 | $0.00 |
| 2026-08-08 | $125,191.44 | $18.07 | $0.00 |
| 2026-08-09 | $121,121.87 | $1,502.04 | $0.00 |
| 2026-08-10 | $121,032.81 | $8,600.20 | $0.00 |
| 2026-08-11 | $122,556.43 | $1,180.67 | $0.00 |
| 2026-08-12 | $123,096.68 | $2,729.62 | $0.00 |
| 2026-08-13 | $125,769.90 | $13,245.79 | $0.00 |
| 2026-08-14 | $127,055.94 | $8,354.81 | $0.00 |
| 2026-08-15 | $127,135.37 | $3,892.84 | $0.00 |
| 2026-08-16 | $124,562.73 | $15,119.51 | $0.00 |
| 2026-08-17 | $124,279.79 | $386.49 | $0.00 |
| 2026-08-18 | $123,891.96 | $8,443.84 | $0.00 |
| 2026-08-19 | $145,872.25 | $5,995.82 | $0.00 |
| 2026-08-20 | $107,284.34 | $5,299.89 | $0.00 |
| 2026-08-21 | $107,693.61 | $19.18 | $0.00 |
| 2026-08-22 | $107,937.63 | $4,835.80 | $0.00 |
| 2026-08-23 | $107,593.09 | $2,100.86 | $0.00 |
| 2026-08-24 | $132,544.22 | $8,206.54 | $0.00 |
| 2026-08-25 | $92,439.15 | $905.18 | $0.00 |
| 2026-08-26 | $102,779.75 | $2,840.95 | $0.00 |
| 2026-08-27 | $102,538.02 | $12.57 | $0.00 |
| 2026-08-27 | $100,079.73 | $305.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
