Voucher DOT VDOT N/A
$2.37 1.74% (1d)
Market Overview
Voucher DOT current market price is $2.37 with a 24 hour trading volume of $50,269. The total available supply of Voucher DOT is 0 VDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDOT price is 0.98% down in the last one hour.
The high price of the Voucher DOT is $2.45 and low price is $2.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voucher DOT Rank
(Not Available)
Voucher DOT Price
$2.37
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$50,269
Circulating Supply
0 VDOT
Total Supply
0 VDOT
Max Supply
(Not Available)
High(24h)
$2.45
Low(24h)
$2.26
All-time High
$15.37 84.53%
04 Dec 2024
All-time Low
$2.26 5.11%
03 Feb 2026
Cryptocurrency Voucher DOT Calculator
Want to convert more cryptocurrencies?
Voucher DOT Price Chart
1h
0.98%
24h
1.74%
7d
20.48%
14d
21.52%
30d
29.54%
60d
27.61%
200d
62.89%
1y
65.11%
Voucher DOT Historical Data
Historical data of Voucher DOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $0.00 | $278,032.81 | $10.12 |
| 2024-12-30 | $0.00 | $85,465.13 | $9.79 |
| 2024-12-31 | $0.00 | $191,144.61 | $9.54 |
| 2025-01-01 | $0.00 | $145,720.02 | $9.50 |
| 2025-01-02 | $0.00 | $182,682.89 | $9.99 |
| 2025-01-03 | $0.00 | $261,980.15 | $10.18 |
| 2025-01-04 | $0.00 | $241,789.34 | $10.94 |
| 2025-01-05 | $0.00 | $60,927.69 | $10.88 |
| 2025-01-06 | $0.00 | $93,329.04 | $10.87 |
| 2025-01-07 | $0.00 | $144,255.99 | $11.01 |
| 2025-01-08 | $0.00 | $432,408.14 | $10.17 |
| 2025-01-09 | $0.00 | $610,675.67 | $9.62 |
| 2025-01-10 | $0.00 | $1,209,769.62 | $9.47 |
| 2025-01-11 | $0.00 | $70,770.59 | $9.62 |
| 2025-01-12 | $0.00 | $66,642.51 | $9.68 |
| 2025-01-13 | $0.00 | $107,612.84 | $9.41 |
| 2025-01-14 | $0.00 | $222,337.80 | $9.16 |
| 2025-01-15 | $0.00 | $92,994.02 | $9.46 |
| 2025-01-16 | $0.00 | $223,975.22 | $10.10 |
| 2025-01-17 | $0.00 | $443,533.34 | $10.27 |
| 2025-01-18 | $0.00 | $188,070.74 | $10.77 |
| 2025-01-19 | $0.00 | $200,349.01 | $9.97 |
| 2025-01-20 | $0.00 | $677,898.84 | $8.98 |
| 2025-01-21 | $0.00 | $465,041.73 | $9.16 |
| 2025-01-22 | $0.00 | $326,431.45 | $9.54 |
| 2025-01-23 | $0.00 | $60,785.17 | $9.31 |
| 2025-01-24 | $0.00 | $150,491.67 | $9.15 |
| 2025-01-25 | $0.00 | $119,323.30 | $9.12 |
| 2025-01-26 | $0.00 | $130,141.47 | $9.15 |
| 2025-01-27 | $0.00 | $525,700.98 | $8.97 |
| 2025-01-28 | $0.00 | $423,540.05 | $8.54 |
| 2025-01-29 | $0.00 | $112,568.06 | $8.21 |
| 2025-01-30 | $0.00 | $126,131.01 | $8.35 |
| 2025-01-31 | $0.00 | $238,911.01 | $8.84 |
| 2025-02-01 | $0.00 | $271,957.42 | $9.20 |
| 2025-02-02 | $0.00 | $149,063.13 | $8.74 |
| 2025-02-03 | $0.00 | $306,743.09 | $7.38 |
| 2025-02-04 | $0.00 | $1,199,405.52 | $7.58 |
| 2025-02-05 | $0.00 | $492,337.89 | $6.78 |
| 2025-02-06 | $0.00 | $203,264.12 | $6.74 |
| 2025-02-07 | $0.00 | $102,445.91 | $6.55 |
| 2025-02-08 | $0.00 | $331,181.31 | $6.77 |
| 2025-02-09 | $0.00 | $171,627.64 | $6.77 |
| 2025-02-10 | $0.00 | $254,227.38 | $6.83 |
| 2025-02-11 | $0.00 | $204,358.60 | $6.98 |
| 2025-02-12 | $0.00 | $285,534.14 | $6.97 |
| 2025-02-13 | $0.00 | $379,990.34 | $7.53 |
| 2025-02-14 | $0.00 | $351,422.86 | $7.46 |
| 2025-02-15 | $0.00 | $293,877.75 | $7.47 |
| 2025-02-16 | $0.00 | $148,253.40 | $7.28 |
| 2025-02-17 | $0.00 | $157,464.39 | $7.07 |
| 2025-02-18 | $0.00 | $215,498.49 | $7.10 |
| 2025-02-19 | $0.00 | $372,116.30 | $6.89 |
| 2025-02-20 | $0.00 | $120,037.45 | $7.04 |
| 2025-02-21 | $0.00 | $135,281.42 | $7.27 |
| 2025-02-22 | $0.00 | $302,640.59 | $7.34 |
| 2025-02-23 | $0.00 | $124,429.84 | $7.34 |
| 2025-02-24 | $0.00 | $684,759.48 | $7.15 |
| 2025-02-25 | $0.00 | $240,829.94 | $6.40 |
| 2025-02-26 | $0.00 | $752,581.93 | $6.77 |
| 2025-02-27 | $0.00 | $508,267.60 | $6.91 |
| 2025-02-28 | $0.00 | $326,772.09 | $7.14 |
| 2025-03-01 | $0.00 | $304,336.75 | $6.85 |
| 2025-03-02 | $0.00 | $168,889.48 | $6.71 |
| 2025-03-03 | $0.00 | $322,251.91 | $7.42 |
| 2025-03-04 | $0.00 | $351,542.37 | $6.58 |
| 2025-03-05 | $0.00 | $428,328.08 | $6.27 |
| 2025-03-06 | $0.00 | $141,812.66 | $6.49 |
| 2025-03-07 | $0.00 | $165,982.04 | $6.48 |
| 2025-03-08 | $0.00 | $294,035.78 | $6.44 |
| 2025-03-09 | $0.00 | $107,167.92 | $6.34 |
| 2025-03-10 | $0.00 | $189,681.45 | $5.84 |
| 2025-03-11 | $0.00 | $331,730.94 | $5.66 |
| 2025-03-12 | $0.00 | $346,888.04 | $5.93 |
| 2025-03-13 | $0.00 | $169,429.37 | $5.79 |
| 2025-03-14 | $0.00 | $225,470.93 | $5.80 |
| 2025-03-15 | $0.00 | $164,061.07 | $6.12 |
| 2025-03-16 | $0.00 | $362,535.33 | $6.34 |
| 2025-03-17 | $0.00 | $219,018.37 | $6.22 |
| 2025-03-18 | $0.00 | $222,842.18 | $6.38 |
| 2025-03-19 | $0.00 | $123,203.35 | $6.45 |
| 2025-03-20 | $0.00 | $145,189.54 | $6.63 |
| 2025-03-21 | $0.00 | $172,301.59 | $6.38 |
| 2025-03-22 | $0.00 | $257,548.29 | $6.59 |
| 2025-03-23 | $0.00 | $154,039.80 | $6.48 |
| 2025-03-24 | $0.00 | $63,301.55 | $6.53 |
| 2025-03-25 | $0.00 | $292,211.63 | $6.74 |
| 2025-03-26 | $0.00 | $90,658.48 | $6.74 |
| 2025-03-27 | $0.00 | $142,083.97 | $6.80 |
| 2025-03-28 | $0.00 | $159,514.24 | $6.71 |
| 2025-03-29 | $0.00 | $189,627.25 | $6.27 |
| 2025-03-30 | $0.00 | $438,561.51 | $5.88 |
| 2025-03-31 | $0.00 | $132,211.82 | $5.91 |
| 2025-04-01 | $0.00 | $166,142.34 | $5.90 |
| 2025-04-02 | $0.00 | $128,947.31 | $6.05 |
| 2025-04-03 | $0.00 | $145,596.97 | $5.77 |
| 2025-04-04 | $0.00 | $157,099.05 | $5.92 |
| 2025-04-05 | $0.00 | $401,921.99 | $5.87 |
| 2025-04-06 | $0.00 | $69,619.06 | $5.74 |
| 2025-04-07 | $0.00 | $201,699.89 | $5.31 |
| 2025-04-08 | $0.00 | $715,449.28 | $5.27 |
| 2025-04-09 | $0.00 | $293,219.71 | $4.82 |
| 2025-04-10 | $0.00 | $373,222.13 | $5.32 |
| 2025-04-11 | $0.00 | $218,221.88 | $5.06 |
| 2025-04-12 | $0.00 | $52,757.13 | $5.17 |
| 2025-04-13 | $0.00 | $79,099.80 | $5.37 |
| 2025-04-14 | $0.00 | $270,489.88 | $5.31 |
| 2025-04-15 | $0.00 | $226,478.46 | $5.37 |
| 2025-04-16 | $0.00 | $139,320.62 | $5.19 |
| 2025-04-17 | $0.00 | $1,082,655.89 | $5.19 |
| 2025-04-18 | $0.00 | $243,681.47 | $5.35 |
| 2025-04-19 | $0.00 | $57,132.45 | $5.37 |
| 2025-04-20 | $0.00 | $67,487.62 | $5.59 |
| 2025-04-21 | $0.00 | $99,435.78 | $5.78 |
| 2025-04-22 | $0.00 | $83,656.87 | $5.65 |
| 2025-04-23 | $0.00 | $212,877.92 | $5.92 |
| 2025-04-24 | $0.00 | $120,271.49 | $6.02 |
| 2025-04-25 | $0.00 | $149,328.51 | $6.21 |
| 2025-04-26 | $0.00 | $85,738.04 | $6.26 |
| 2025-04-27 | $0.00 | $62,310.78 | $6.25 |
| 2025-04-28 | $0.00 | $109,211.09 | $6.04 |
| 2025-04-29 | $0.00 | $122,034.25 | $6.18 |
| 2025-04-30 | $0.00 | $57,315.90 | $6.07 |
| 2025-05-01 | $0.00 | $90,928.93 | $6.04 |
| 2025-05-02 | $0.00 | $57,870.77 | $6.16 |
| 2025-05-03 | $0.00 | $47,917.52 | $6.14 |
| 2025-05-04 | $0.00 | $595,790.87 | $6.03 |
| 2025-05-05 | $0.00 | $187,381.38 | $5.83 |
| 2025-05-06 | $0.00 | $82,873.33 | $5.83 |
| 2025-05-07 | $0.00 | $184,313.21 | $5.87 |
| 2025-05-08 | $0.00 | $61,402.23 | $5.87 |
| 2025-05-09 | $0.00 | $254,894.69 | $6.24 |
| 2025-05-10 | $0.00 | $272,269.39 | $6.31 |
| 2025-05-11 | $0.00 | $254,083.14 | $6.27 |
| 2025-05-12 | $0.00 | $257,508.99 | $6.28 |
| 2025-05-13 | $0.00 | $256,518.93 | $6.28 |
| 2025-05-14 | $0.00 | $248,665.14 | $6.24 |
| 2025-05-15 | $0.00 | $104,188.20 | $7.41 |
| 2025-05-16 | $0.00 | $183,245.80 | $7.08 |
| 2025-05-17 | $0.00 | $126,579.99 | $7.09 |
| 2025-05-18 | $0.00 | $124,968.69 | $6.87 |
| 2025-05-19 | $0.00 | $89,447.28 | $6.89 |
| 2025-05-20 | $0.00 | $120,425.66 | $6.82 |
| 2025-05-21 | $0.00 | $118,296.94 | $7.03 |
| 2025-05-22 | $0.00 | $25,893.84 | $6.92 |
| 2025-05-23 | $0.00 | $144,773.11 | $7.32 |
| 2025-05-24 | $0.00 | $10,737.01 | $6.81 |
| 2025-05-25 | $0.00 | $39,267.05 | $6.83 |
| 2025-05-26 | $0.00 | $52,202.89 | $6.78 |
| 2025-05-27 | $0.00 | $60,934.15 | $6.69 |
| 2025-05-28 | $0.00 | $56,150.51 | $6.79 |
| 2025-05-29 | $0.00 | $108,073.83 | $6.87 |
| 2025-05-30 | $0.00 | $257,666.23 | $6.56 |
| 2025-05-31 | $0.00 | $100,581.88 | $6.05 |
| 2025-06-01 | $0.00 | $102,545.75 | $6.17 |
| 2025-06-02 | $0.00 | $125,159.23 | $6.11 |
| 2025-06-03 | $0.00 | $78,566.57 | $6.25 |
| 2025-06-04 | $0.00 | $113,870.71 | $6.20 |
| 2025-06-05 | $0.00 | $83,791.75 | $6.01 |
| 2025-06-06 | $0.00 | $81,362.21 | $5.74 |
| 2025-06-07 | $0.00 | $80,572.88 | $5.84 |
| 2025-06-08 | $0.00 | $58,165.86 | $6.07 |
| 2025-06-09 | $0.00 | $132,249.18 | $6.08 |
| 2025-06-10 | $0.00 | $73,996.43 | $6.24 |
| 2025-06-11 | $0.00 | $110,449.49 | $6.40 |
| 2025-06-12 | $0.00 | $215,633.28 | $6.24 |
| 2025-06-13 | $0.00 | $166,520.71 | $5.91 |
| 2025-06-14 | $0.00 | $287,531.16 | $5.79 |
| 2025-06-15 | $0.00 | $200,220.44 | $5.66 |
| 2025-06-16 | $0.00 | $1,919,883.93 | $5.73 |
| 2025-06-17 | $0.00 | $48,946.58 | $5.94 |
| 2025-06-18 | $0.00 | $312,254.50 | $5.66 |
| 2025-06-19 | $0.00 | $46,804.46 | $5.51 |
| 2025-06-20 | $0.00 | $69,650.52 | $5.38 |
| 2025-06-21 | $0.00 | $81,738.21 | $5.15 |
| 2025-06-22 | $0.00 | $135,660.00 | $4.95 |
| 2025-06-23 | $0.00 | $211,940.27 | $4.75 |
| 2025-06-24 | $0.00 | $1,128,772.12 | $5.12 |
| 2025-06-25 | $0.00 | $105,279.08 | $5.17 |
| 2025-06-26 | $0.00 | $121,186.94 | $5.09 |
| 2025-06-27 | $0.00 | $2,968,840.89 | $4.94 |
| 2025-06-28 | $0.00 | $430,589.49 | $5.04 |
| 2025-06-29 | $0.00 | $2,301,570.73 | $5.10 |
| 2025-06-30 | $0.00 | $118,963.54 | $5.34 |
| 2025-07-01 | $0.00 | $151,136.12 | $5.14 |
| 2025-07-02 | $0.00 | $134,609.34 | $4.96 |
| 2025-07-03 | $0.00 | $284,833.17 | $5.35 |
| 2025-07-04 | $0.00 | $465,490.29 | $5.31 |
| 2025-07-05 | $0.00 | $165,637.00 | $5.04 |
| 2025-07-06 | $0.00 | $84,172.26 | $5.03 |
| 2025-07-07 | $0.00 | $112,750.21 | $5.10 |
| 2025-07-08 | $0.00 | $295,729.78 | $5.06 |
| 2025-07-09 | $0.00 | $101,754.01 | $5.18 |
| 2025-07-10 | $0.00 | $410,433.09 | $5.43 |
| 2025-07-11 | $0.00 | $144,908.35 | $5.82 |
| 2025-07-12 | $0.00 | $214,820.84 | $5.88 |
| 2025-07-13 | $0.00 | $135,501.65 | $5.86 |
| 2025-07-14 | $0.00 | $144,532.32 | $6.01 |
| 2025-07-15 | $0.00 | $203,062.76 | $5.96 |
| 2025-07-16 | $0.00 | $211,203.12 | $6.16 |
| 2025-07-17 | $0.00 | $185,625.80 | $6.27 |
| 2025-07-18 | $0.00 | $210,346.92 | $6.44 |
| 2025-07-19 | $0.00 | $303,402.10 | $6.35 |
| 2025-07-20 | $0.00 | $177,952.66 | $6.62 |
| 2025-07-21 | $0.00 | $225,920.62 | $6.79 |
| 2025-07-22 | $0.00 | $227,610.33 | $6.79 |
| 2025-07-23 | $0.00 | $1,449,471.99 | $6.88 |
| 2025-07-24 | $0.00 | $260,536.43 | $6.24 |
| 2025-07-25 | $0.00 | $168,217.39 | $6.04 |
| 2025-07-26 | $0.00 | $229,436.29 | $6.18 |
| 2025-07-27 | $0.00 | $206,258.45 | $6.25 |
| 2025-07-28 | $0.00 | $179,930.38 | $6.37 |
| 2025-07-29 | $0.00 | $83,824.33 | $6.09 |
| 2025-07-30 | $0.00 | $154,807.31 | $5.89 |
| 2025-07-31 | $0.00 | $273,735.54 | $5.77 |
| 2025-08-01 | $0.00 | $119,510.82 | $5.56 |
| 2025-08-02 | $0.00 | $168,896.88 | $5.35 |
| 2025-08-03 | $0.00 | $1,924,847.18 | $5.26 |
| 2025-08-04 | $0.00 | $3,117,774.70 | $5.40 |
| 2025-08-05 | $0.00 | $544,716.65 | $5.59 |
| 2025-08-06 | $0.00 | $30,782.21 | $5.52 |
| 2025-08-07 | $0.00 | $16,663.27 | $5.64 |
| 2025-08-08 | $0.00 | $88,403.62 | $5.88 |
| 2025-08-09 | $0.00 | $48,701.26 | $6.06 |
| 2025-08-10 | $0.00 | $395,336.47 | $6.32 |
| 2025-08-11 | $0.00 | $123,887.12 | $6.22 |
| 2025-08-12 | $0.00 | $92,287.09 | $5.89 |
| 2025-08-13 | $0.00 | $173,722.86 | $6.29 |
| 2025-08-14 | $0.00 | $207,438.07 | $6.47 |
| 2025-08-15 | $0.00 | $85,753.70 | $6.11 |
| 2025-08-16 | $0.00 | $56,216.51 | $5.91 |
| 2025-08-17 | $0.00 | $57,878.69 | $6.00 |
| 2025-08-18 | $0.00 | $55,617.59 | $6.23 |
| 2025-08-19 | $0.00 | $3,003,557.16 | $5.88 |
| 2025-08-20 | $0.00 | $24,078.97 | $5.78 |
| 2025-08-21 | $0.00 | $28,409.45 | $5.98 |
| 2025-08-22 | $0.00 | $77,446.34 | $5.85 |
| 2025-08-23 | $0.00 | $2,481,791.11 | $6.30 |
| 2025-08-24 | $0.00 | $45,808.24 | $6.43 |
| 2025-08-25 | $0.00 | $55,644.85 | $6.35 |
| 2025-08-26 | $0.00 | $96,448.87 | $5.74 |
| 2025-08-27 | $0.00 | $240,662.99 | $5.98 |
| 2025-08-28 | $0.00 | $158,908.65 | $5.92 |
| 2025-08-29 | $0.00 | $96,085.06 | $6.12 |
| 2025-08-30 | $0.00 | $5,100,723.11 | $5.68 |
| 2025-08-31 | $0.00 | $35,609.86 | $5.84 |
| 2025-09-01 | $0.00 | $21,215.13 | $5.77 |
| 2025-09-02 | $0.00 | $151,983.65 | $5.62 |
| 2025-09-03 | $0.00 | $67,217.82 | $5.79 |
| 2025-09-04 | $0.00 | $21,129.30 | $5.96 |
| 2025-09-05 | $0.00 | $44,885.76 | $5.77 |
| 2025-09-06 | $0.00 | $23,761.13 | $5.85 |
| 2025-09-07 | $0.00 | $286,894.95 | $5.76 |
| 2025-09-08 | $0.00 | $84,437.15 | $6.17 |
| 2025-09-09 | $0.00 | $164,251.97 | $6.22 |
| 2025-09-10 | $0.00 | $121,286.82 | $6.33 |
| 2025-09-11 | $0.00 | $44,227.59 | $6.49 |
| 2025-09-12 | $0.00 | $19,535.45 | $6.59 |
| 2025-09-13 | $0.00 | $107,782.36 | $6.69 |
| 2025-09-14 | $0.00 | $110,034.02 | $6.88 |
| 2025-09-15 | $0.00 | $60,086.75 | $6.77 |
| 2025-09-16 | $0.00 | $57,568.06 | $6.42 |
| 2025-09-17 | $0.00 | $1,354,249.93 | $6.41 |
| 2025-09-18 | $0.00 | $77,120.07 | $6.76 |
| 2025-09-19 | $0.00 | $39,940.98 | $6.95 |
| 2025-09-20 | $0.00 | $223,046.41 | $6.73 |
| 2025-09-21 | $0.00 | $81,341.56 | $6.72 |
| 2025-09-22 | $0.00 | $127,050.83 | $6.58 |
| 2025-09-23 | $0.00 | $152,127.59 | $6.20 |
| 2025-09-24 | $0.00 | $157,577.01 | $6.17 |
| 2025-09-25 | $0.00 | $72,079.30 | $6.09 |
| 2025-09-26 | $0.00 | $59,392.71 | $5.87 |
| 2025-09-27 | $0.00 | $46,928.10 | $6.06 |
| 2025-09-28 | $0.00 | $10,189.03 | $6.02 |
| 2025-09-29 | $0.00 | $27,552.09 | $6.17 |
| 2025-09-30 | $0.00 | $31,763.68 | $6.22 |
| 2025-10-01 | $0.00 | $49,041.01 | $6.05 |
| 2025-10-02 | $0.00 | $66,524.26 | $6.38 |
| 2025-10-03 | $0.00 | $68,878.47 | $6.71 |
| 2025-10-04 | $0.00 | $66,870.52 | $6.65 |
| 2025-10-05 | $0.00 | $109,816.02 | $6.54 |
| 2025-10-06 | $0.00 | $44,311.90 | $6.50 |
| 2025-10-07 | $0.00 | $851,680.61 | $6.69 |
| 2025-10-08 | $0.00 | $120,307.59 | $6.42 |
| 2025-10-09 | $0.00 | $7,753.34 | $6.50 |
| 2025-10-10 | $0.00 | $40,943.76 | $6.33 |
| 2025-10-11 | $0.00 | $503,541.08 | $4.81 |
| 2025-10-12 | $0.00 | $326,898.96 | $4.71 |
| 2025-10-13 | $0.00 | $101,692.04 | $5.06 |
| 2025-10-14 | $0.00 | $139,026.07 | $5.23 |
| 2025-10-15 | $0.00 | $54,141.83 | $5.07 |
| 2025-10-16 | $0.00 | $28,215.35 | $4.89 |
| 2025-10-17 | $0.00 | $58,402.59 | $4.69 |
| 2025-10-18 | $0.00 | $82,032.62 | $4.51 |
| 2025-10-19 | $0.00 | $25,959.71 | $4.58 |
| 2025-10-20 | $0.00 | $20,670.29 | $4.67 |
| 2025-10-21 | $0.00 | $87,988.00 | $4.81 |
| 2025-10-22 | $0.00 | $76,922.58 | $4.68 |
| 2025-10-23 | $0.00 | $42,526.51 | $4.59 |
| 2025-10-24 | $0.00 | $106,162.90 | $4.67 |
| 2025-10-25 | $0.00 | $31,762.40 | $4.79 |
| 2025-10-26 | $0.00 | $93,432.82 | $4.76 |
| 2025-10-27 | $0.00 | $1,066,381.87 | $4.85 |
| 2025-10-28 | $0.00 | $38,454.52 | $4.91 |
| 2025-10-29 | $0.00 | $107,119.64 | $4.79 |
| 2025-10-30 | $0.00 | $912,062.25 | $4.81 |
| 2025-10-31 | $0.00 | $758,287.32 | $4.45 |
| 2025-11-01 | $0.00 | $1,284,919.09 | $4.44 |
| 2025-11-02 | $0.00 | $1,846,446.72 | $4.45 |
| 2025-11-03 | $0.00 | $962,169.37 | $4.52 |
| 2025-11-04 | $0.00 | $757,214.87 | $3.91 |
| 2025-11-05 | $0.00 | $662,305.88 | $3.79 |
| 2025-11-06 | $0.00 | $873,801.18 | $4.13 |
| 2025-11-07 | $0.00 | $1,395,320.88 | $4.05 |
| 2025-11-08 | $0.00 | $2,686,163.19 | $4.96 |
| 2025-11-09 | $0.00 | $871,480.39 | $4.92 |
| 2025-11-10 | $0.00 | $264,520.40 | $4.87 |
| 2025-11-11 | $0.00 | $402,671.70 | $4.94 |
| 2025-11-12 | $0.00 | $831,903.78 | $4.68 |
| 2025-11-13 | $0.00 | $254,002.03 | $4.46 |
| 2025-11-14 | $0.00 | $309,561.04 | $4.37 |
| 2025-11-15 | $0.00 | $354,814.07 | $4.31 |
| 2025-11-16 | $0.00 | $224,105.08 | $4.35 |
| 2025-11-17 | $0.00 | $337,986.71 | $4.27 |
| 2025-11-18 | $0.00 | $393,538.91 | $4.06 |
| 2025-11-19 | $0.00 | $189,265.70 | $4.17 |
| 2025-11-20 | $0.00 | $167,150.06 | $4.07 |
| 2025-11-21 | $0.00 | $222,163.65 | $3.87 |
| 2025-11-22 | $0.00 | $40,653.40 | $3.59 |
| 2025-11-23 | $0.00 | $22,216.04 | $3.55 |
| 2025-11-24 | $0.00 | $10,516.40 | $3.49 |
| 2025-11-25 | $0.00 | $119,325.53 | $3.61 |
| 2025-11-26 | $0.00 | $623,703.17 | $3.57 |
| 2025-11-27 | $0.00 | $502,556.41 | $3.65 |
| 2025-11-28 | $0.00 | $59,327.84 | $3.62 |
| 2025-11-29 | $0.00 | $163,398.93 | $3.55 |
| 2025-11-30 | $0.00 | $197,585.62 | $3.52 |
| 2025-12-01 | $0.00 | $61,826.59 | $3.42 |
| 2025-12-02 | $0.00 | $649,498.54 | $3.17 |
| 2025-12-03 | $0.00 | $176,968.70 | $3.44 |
| 2025-12-04 | $0.00 | $2,623,484.24 | $3.58 |
| 2025-12-05 | $0.00 | $1,200,916.35 | $3.44 |
| 2025-12-06 | $0.00 | $939,872.08 | $3.25 |
| 2025-12-07 | $0.00 | $62,335.62 | $3.31 |
| 2025-12-08 | $0.00 | $56,824.66 | $3.23 |
| 2025-12-09 | $0.00 | $126,609.79 | $3.29 |
| 2025-12-10 | $0.00 | $155,360.24 | $3.57 |
| 2025-12-11 | $0.00 | $70,525.95 | $3.43 |
| 2025-12-12 | $0.00 | $195,025.42 | $3.22 |
| 2025-12-13 | $0.00 | $123,247.16 | $3.13 |
| 2025-12-14 | $0.00 | $97,426.36 | $3.18 |
| 2025-12-15 | $0.00 | $841,931.69 | $3.04 |
| 2025-12-16 | $0.00 | $127,335.99 | $2.96 |
| 2025-12-17 | $0.00 | $86,373.29 | $2.96 |
| 2025-12-18 | $0.00 | $99,727.56 | $2.81 |
| 2025-12-19 | $0.00 | $160,973.15 | $2.76 |
| 2025-12-20 | $0.00 | $69,633.03 | $2.89 |
| 2025-12-21 | $0.00 | $46,610.10 | $2.87 |
| 2025-12-22 | $0.00 | $86,823.31 | $2.81 |
| 2025-12-23 | $0.00 | $64,509.96 | $2.79 |
| 2025-12-24 | $0.00 | $289,839.08 | $2.76 |
| 2025-12-25 | $0.00 | $24,410.76 | $2.71 |
| 2025-12-26 | $0.00 | $47,750.59 | $2.60 |
| 2025-12-27 | $0.00 | $100,606.98 | $2.68 |
| 2025-12-28 | $0.00 | $19,679.17 | $2.91 |
| 2025-12-28 | $0.00 | $198,929.13 | $2.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
