USD Mars USDM N/A
$0.992 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USD Mars.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USD Mars. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USD Mars is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92279622 - US$1.01209908Current reference: US$0.99225400Re-entry trigger: US$1.00416105
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USD Mars is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USD Mars moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87204243Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USD Mars does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87204243. USD Mars is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USD Mars and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USD Mars.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USD Mars.
No upcoming market event is currently scheduled for USD Mars in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USD Mars.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USD Mars position, log trades, and review recent activity from one place.
Log in or create an account to track your USD Mars position.
Market Overview
USD Mars current market price is $0.992 with a 24 hour trading volume of $131. The total available supply of USD Mars is 28.88M USDM with a maximum supply of 28.88M USDM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDM price is 0.24% down in the last one hour.
The high price of the USD Mars is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD Mars Rank
(Not Available)
USD Mars Price
$0.992
Market Cap
$0 0%
Fully Diluted Valuation
$28.65M
Trading Volume(24h)
$131
Circulating Supply
0 USDM
Total Supply
28.88M USDM
Max Supply
28.88M USDM
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$19.18 94.82%
06 Dec 2021
All-time Low
$0.0744 1234.79%
13 Apr 2026
Cryptocurrency USD Mars Calculator
Want to convert more cryptocurrencies?
USD Mars Price Chart
1h
0.24%
24h
0.89%
7d
0.55%
14d
0.79%
30d
0.86%
60d
0.48%
200d
0.12%
1y
0.53%
USD Mars Historical Data
Historical data of USD Mars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $0.00 | $411.68 | $1.00 |
| 2025-02-04 | $0.00 | $1,327.94 | $1.01 |
| 2025-02-05 | $0.00 | $437.84 | $0.99 |
| 2025-02-06 | $0.00 | $27.10 | $0.99 |
| 2025-02-07 | $0.00 | $262.87 | $1.00 |
| 2025-02-08 | $0.00 | $80.83 | $1.01 |
| 2025-02-09 | $0.00 | $963.29 | $1.00 |
| 2025-02-10 | $0.00 | $361.99 | $1.00 |
| 2025-02-11 | $0.00 | $110.24 | $1.00 |
| 2025-02-12 | $0.00 | $178.97 | $1.01 |
| 2025-02-13 | $0.00 | $870.58 | $1.01 |
| 2025-02-14 | $0.00 | $454.04 | $0.99 |
| 2025-02-15 | $0.00 | $104.93 | $0.99 |
| 2025-02-16 | $0.00 | $1,152.90 | $1.00 |
| 2025-02-17 | $0.00 | $47.67 | $1.01 |
| 2025-02-18 | $0.00 | $95.95 | $1.00 |
| 2025-02-19 | $0.00 | $330.03 | $0.99 |
| 2025-02-20 | $0.00 | $1,739.07 | $0.99 |
| 2025-02-21 | $0.00 | $27.41 | $0.99 |
| 2025-02-22 | $0.00 | $115.61 | $0.99 |
| 2025-02-23 | $0.00 | $73.51 | $1.00 |
| 2025-02-24 | $0.00 | $43.50 | $0.99 |
| 2025-02-25 | $0.00 | $334.11 | $0.99 |
| 2025-02-26 | $0.00 | $190.30 | $1.00 |
| 2025-02-27 | $0.00 | $141.61 | $0.99 |
| 2025-02-28 | $0.00 | $303.65 | $0.98 |
| 2025-03-01 | $0.00 | $699.81 | $1.00 |
| 2025-03-02 | $0.00 | $110.53 | $1.01 |
| 2025-03-03 | $0.00 | $314.08 | $1.00 |
| 2025-03-04 | $0.00 | $448.54 | $0.98 |
| 2025-03-05 | $0.00 | $614.26 | $0.99 |
| 2025-03-06 | $0.00 | $116.10 | $1.00 |
| 2025-03-07 | $0.00 | $129.67 | $1.00 |
| 2025-03-08 | $0.00 | $170.97 | $0.99 |
| 2025-03-09 | $0.00 | $3.34 | $1.00 |
| 2025-03-10 | $0.00 | $408.36 | $0.98 |
| 2025-03-11 | $0.00 | $292.38 | $0.98 |
| 2025-03-12 | $0.00 | $683.52 | $1.01 |
| 2025-03-13 | $0.00 | $294.61 | $1.01 |
| 2025-03-14 | $0.00 | $279.00 | $1.02 |
| 2025-03-15 | $0.00 | $7.11 | $1.01 |
| 2025-03-16 | $0.00 | $232.84 | $1.04 |
| 2025-03-17 | $0.00 | $42.20 | $1.03 |
| 2025-03-18 | $0.00 | $242.33 | $1.05 |
| 2025-03-19 | $0.00 | $469.44 | $1.02 |
| 2025-03-20 | $0.00 | $2,853.82 | $1.00 |
| 2025-03-21 | $0.00 | $600.73 | $1.00 |
| 2025-03-22 | $0.00 | $54.68 | $1.00 |
| 2025-03-23 | $0.00 | $7.05 | $1.00 |
| 2025-03-24 | $0.00 | $73.87 | $1.01 |
| 2025-03-25 | $0.00 | $99.48 | $1.02 |
| 2025-03-26 | $0.00 | $7,464.59 | $0.99 |
| 2025-03-27 | $0.00 | $81.97 | $0.98 |
| 2025-03-28 | $0.00 | $68.55 | $0.99 |
| 2025-03-29 | $0.00 | $36.75 | $0.98 |
| 2025-03-30 | $0.00 | $749.57 | $0.98 |
| 2025-03-31 | $0.00 | $79.78 | $0.99 |
| 2025-04-01 | $0.00 | $275.73 | $1.00 |
| 2025-04-02 | $0.00 | $173.24 | $0.99 |
| 2025-04-03 | $0.00 | $257.84 | $0.99 |
| 2025-04-04 | $0.00 | $181.09 | $0.99 |
| 2025-04-05 | $0.00 | $21.41 | $0.99 |
| 2025-04-06 | $0.00 | $12.67 | $0.98 |
| 2025-04-07 | $0.00 | $326.90 | $0.98 |
| 2025-04-08 | $0.00 | $546.01 | $1.00 |
| 2025-04-09 | $0.00 | $92.65 | $1.00 |
| 2025-04-10 | $0.00 | $222.30 | $1.02 |
| 2025-04-11 | $0.00 | $8.06 | $1.02 |
| 2025-04-12 | $0.00 | $32.00 | $1.03 |
| 2025-04-13 | $0.00 | $262.91 | $1.02 |
| 2025-04-14 | $0.00 | $349.02 | $1.03 |
| 2025-04-15 | $0.00 | $168.10 | $1.01 |
| 2025-04-16 | $0.00 | $52.99 | $1.01 |
| 2025-04-17 | $0.00 | $89.78 | $1.01 |
| 2025-04-18 | $0.00 | $60.29 | $1.02 |
| 2025-04-19 | $0.00 | $14,607.61 | $0.99 |
| 2025-04-20 | $0.00 | $9,136.78 | $0.99 |
| 2025-04-21 | $0.00 | $15.24 | $0.99 |
| 2025-04-22 | $0.00 | $342.61 | $0.99 |
| 2025-04-23 | $0.00 | $82.45 | $1.00 |
| 2025-04-24 | $0.00 | $71.07 | $1.00 |
| 2025-04-25 | $0.00 | $56.92 | $1.00 |
| 2025-04-26 | $0.00 | $13.18 | $0.99 |
| 2025-04-27 | $0.00 | $13.22 | $0.99 |
| 2025-04-28 | $0.00 | $1.25 | $0.99 |
| 2025-04-29 | $0.00 | $1.30 | $0.99 |
| 2025-04-30 | $0.00 | $5.01 | $0.99 |
| 2025-05-01 | $0.00 | $5.01 | $0.99 |
| 2025-05-02 | $0.00 | $2.53 | $1.00 |
| 2025-05-03 | $0.00 | $7.94 | $0.99 |
| 2025-05-04 | $0.00 | $7.94 | $0.99 |
| 2025-05-05 | $0.00 | $52.37 | $0.99 |
| 2025-05-06 | $0.00 | $25.61 | $0.99 |
| 2025-05-07 | $0.00 | $4.44 | $0.99 |
| 2025-05-08 | $0.00 | $19.90 | $0.99 |
| 2025-05-09 | $0.00 | $104.70 | $1.00 |
| 2025-05-10 | $0.00 | $383.37 | $1.01 |
| 2025-05-11 | $0.00 | $252.58 | $1.00 |
| 2025-05-12 | $0.00 | $48.07 | $1.00 |
| 2025-05-13 | $0.00 | $376.57 | $0.99 |
| 2025-05-14 | $0.00 | $135.06 | $1.00 |
| 2025-05-15 | $0.00 | $37.29 | $0.99 |
| 2025-05-16 | $0.00 | $7.69 | $1.00 |
| 2025-05-17 | $0.00 | $15.43 | $0.99 |
| 2025-05-18 | $0.00 | $105.16 | $0.99 |
| 2025-05-19 | $0.00 | $125.11 | $0.99 |
| 2025-05-20 | $0.00 | $23.33 | $1.00 |
| 2025-05-21 | $0.00 | $9.99 | $1.00 |
| 2025-05-22 | $0.00 | $133.48 | $1.01 |
| 2025-05-23 | $0.00 | $171.35 | $1.01 |
| 2025-05-24 | $0.00 | $112.36 | $1.00 |
| 2025-05-25 | $0.00 | $60.16 | $1.00 |
| 2025-05-26 | $0.00 | $48.30 | $1.00 |
| 2025-05-27 | $0.00 | $14.44 | $1.00 |
| 2025-05-28 | $0.00 | $110.32 | $1.01 |
| 2025-05-29 | $0.00 | $28.47 | $1.01 |
| 2025-05-30 | $0.00 | $18.26 | $1.00 |
| 2025-05-31 | $0.00 | $86.44 | $0.99 |
| 2025-06-01 | $0.00 | $37.53 | $1.00 |
| 2025-06-02 | $0.00 | $40.35 | $1.00 |
| 2025-06-03 | $0.00 | $60.00 | $1.00 |
| 2025-06-04 | $0.00 | $47.38 | $1.00 |
| 2025-06-05 | $0.00 | $9.23 | $1.00 |
| 2025-06-06 | $0.00 | $286.14 | $0.99 |
| 2025-06-07 | $0.00 | $143.47 | $0.99 |
| 2025-06-08 | $0.00 | $86.02 | $0.99 |
| 2025-06-09 | $0.00 | $3.17 | $0.99 |
| 2025-06-10 | $0.00 | $3.17 | $0.99 |
| 2025-06-11 | $0.00 | $66.63 | $1.00 |
| 2025-06-12 | $0.00 | $27.02 | $1.00 |
| 2025-06-13 | $0.00 | $43.21 | $0.99 |
| 2025-06-14 | $0.00 | $128.36 | $0.99 |
| 2025-06-15 | $0.00 | $20.73 | $0.99 |
| 2025-06-16 | $0.00 | $6.67 | $1.00 |
| 2025-06-17 | $0.00 | $21.41 | $1.00 |
| 2025-06-18 | $0.00 | $21.49 | $0.99 |
| 2025-06-19 | $0.00 | $37.47 | $0.99 |
| 2025-06-20 | $0.00 | $6.61 | $0.99 |
| 2025-06-21 | $0.00 | $1.72 | $0.99 |
| 2025-06-22 | $0.00 | $288.41 | $1.00 |
| 2025-06-23 | $0.00 | $249.85 | $0.99 |
| 2025-06-24 | $0.00 | $149.82 | $1.01 |
| 2025-06-25 | $0.00 | $23.06 | $1.01 |
| 2025-06-26 | $0.00 | $30.95 | $1.01 |
| 2025-06-27 | $0.00 | $182.42 | $1.00 |
| 2025-06-28 | $0.00 | $44.97 | $1.00 |
| 2025-06-29 | $0.00 | $3.69 | $1.01 |
| 2025-06-30 | $0.00 | $3.69 | $1.01 |
| 2025-07-01 | $0.00 | $3.16 | $1.01 |
| 2025-07-02 | $0.00 | $10.42 | $1.00 |
| 2025-07-03 | $0.00 | $147.46 | $1.01 |
| 2025-07-04 | $0.00 | $248.34 | $1.01 |
| 2025-07-05 | $0.00 | $25.86 | $1.01 |
| 2025-07-06 | $0.00 | $18.22 | $1.01 |
| 2025-07-07 | $0.00 | $342.37 | $1.01 |
| 2025-07-08 | $0.00 | $35.15 | $1.01 |
| 2025-07-09 | $0.00 | $70.90 | $1.01 |
| 2025-07-10 | $0.00 | $270.13 | $1.01 |
| 2025-07-11 | $0.00 | $253.58 | $1.01 |
| 2025-07-12 | $0.00 | $314.62 | $1.01 |
| 2025-07-13 | $0.00 | $37.60 | $1.01 |
| 2025-07-14 | $0.00 | $37.68 | $1.01 |
| 2025-07-15 | $0.00 | $222.04 | $1.00 |
| 2025-07-16 | $0.00 | $108.00 | $1.00 |
| 2025-07-17 | $0.00 | $995.24 | $1.01 |
| 2025-07-18 | $0.00 | $305.53 | $1.01 |
| 2025-07-19 | $0.00 | $615.27 | $1.00 |
| 2025-07-20 | $0.00 | $68.42 | $1.00 |
| 2025-07-21 | $0.00 | $79.07 | $1.01 |
| 2025-07-22 | $0.00 | $168.62 | $1.01 |
| 2025-07-23 | $0.00 | $154.94 | $1.02 |
| 2025-07-24 | $0.00 | $289.14 | $1.02 |
| 2025-07-25 | $0.00 | $1,056.76 | $0.97 |
| 2025-07-26 | $0.00 | $204.67 | $0.97 |
| 2025-07-27 | $0.00 | $35.93 | $0.98 |
| 2025-07-28 | $0.00 | $301.77 | $1.00 |
| 2025-07-29 | $0.00 | $197.57 | $1.00 |
| 2025-07-30 | $0.00 | $137.44 | $0.98 |
| 2025-07-31 | $0.00 | $209.57 | $0.98 |
| 2025-08-01 | $0.00 | $277.36 | $0.98 |
| 2025-08-02 | $0.00 | $238.41 | $0.96 |
| 2025-08-03 | $0.00 | $197.38 | $0.95 |
| 2025-08-04 | $0.00 | $368.25 | $0.98 |
| 2025-08-05 | $0.00 | $150.51 | $0.99 |
| 2025-08-06 | $0.00 | $115.72 | $0.98 |
| 2025-08-07 | $0.00 | $302.94 | $0.97 |
| 2025-08-08 | $0.00 | $141.82 | $0.97 |
| 2025-08-09 | $0.00 | $52.89 | $0.97 |
| 2025-08-10 | $0.00 | $123.64 | $0.99 |
| 2025-08-11 | $0.00 | $38.58 | $0.98 |
| 2025-08-12 | $0.00 | $5,316.89 | $0.99 |
| 2025-08-13 | $0.00 | $157.46 | $1.00 |
| 2025-08-14 | $0.00 | $103.36 | $1.01 |
| 2025-08-15 | $0.00 | $198.23 | $1.00 |
| 2025-08-16 | $0.00 | $141.63 | $1.00 |
| 2025-08-17 | $0.00 | $480.00 | $0.99 |
| 2025-08-18 | $0.00 | $61.74 | $1.00 |
| 2025-08-19 | $0.00 | $120.26 | $1.00 |
| 2025-08-20 | $0.00 | $34.26 | $0.99 |
| 2025-08-21 | $0.00 | $254.49 | $1.00 |
| 2025-08-22 | $0.00 | $156.64 | $0.99 |
| 2025-08-23 | $0.00 | $227.75 | $1.01 |
| 2025-08-24 | $0.00 | $149.35 | $1.00 |
| 2025-08-25 | $0.00 | $131.48 | $0.99 |
| 2025-08-26 | $0.00 | $134.61 | $0.98 |
| 2025-08-27 | $0.00 | $195.54 | $0.98 |
| 2025-08-28 | $0.00 | $34.22 | $0.98 |
| 2025-08-29 | $0.00 | $58.77 | $0.99 |
| 2025-08-30 | $0.00 | $107.33 | $0.98 |
| 2025-08-31 | $0.00 | $15.32 | $0.98 |
| 2025-09-01 | $0.00 | $54.86 | $0.98 |
| 2025-09-02 | $0.00 | $54.86 | $0.98 |
| 2025-09-03 | $0.00 | $17.29 | $0.98 |
| 2025-09-04 | $0.00 | $16.66 | $0.98 |
| 2025-09-05 | $0.00 | $787.30 | $0.96 |
| 2025-09-06 | $0.00 | $13.99 | $0.96 |
| 2025-09-07 | $0.00 | $30.81 | $0.97 |
| 2025-09-08 | $0.00 | $80.67 | $0.97 |
| 2025-09-09 | $0.00 | $129.46 | $0.96 |
| 2025-09-10 | $0.00 | $109.76 | $0.96 |
| 2025-09-11 | $0.00 | $78.27 | $0.97 |
| 2025-09-12 | $0.00 | $2.98 | $0.96 |
| 2025-09-13 | $0.00 | $95.35 | $0.98 |
| 2025-09-14 | $0.00 | $72.78 | $0.98 |
| 2025-09-15 | $0.00 | $1.32 | $0.98 |
| 2025-09-16 | $0.00 | $59.99 | $0.98 |
| 2025-09-17 | $0.00 | $141.56 | $0.99 |
| 2025-09-18 | $0.00 | $289.27 | $1.00 |
| 2025-09-19 | $0.00 | $42.39 | $0.99 |
| 2025-09-20 | $0.00 | $85.16 | $0.99 |
| 2025-09-21 | $0.00 | $296.29 | $1.01 |
| 2025-09-22 | $0.00 | $705.34 | $0.99 |
| 2025-09-23 | $0.00 | $1,147.65 | $0.96 |
| 2025-09-24 | $0.00 | $552.65 | $0.97 |
| 2025-09-25 | $0.00 | $341.74 | $0.98 |
| 2025-09-26 | $0.00 | $5,363.20 | $0.97 |
| 2025-09-27 | $0.00 | $125.57 | $0.98 |
| 2025-09-28 | $0.00 | $92.92 | $0.98 |
| 2025-09-29 | $0.00 | $121.88 | $0.99 |
| 2025-09-30 | $0.00 | $201.78 | $1.00 |
| 2025-10-01 | $0.00 | $644.53 | $0.98 |
| 2025-10-02 | $0.00 | $113.03 | $0.99 |
| 2025-10-03 | $0.00 | $226.68 | $1.01 |
| 2025-10-04 | $0.00 | $669.70 | $1.02 |
| 2025-10-05 | $0.00 | $1,586.52 | $0.99 |
| 2025-10-06 | $0.00 | $167.41 | $0.99 |
| 2025-10-07 | $0.00 | $459.00 | $1.00 |
| 2025-10-08 | $0.00 | $991.01 | $1.01 |
| 2025-10-09 | $0.00 | $198.85 | $1.01 |
| 2025-10-10 | $0.00 | $2,066.02 | $1.00 |
| 2025-10-11 | $0.00 | $2,872.72 | $1.01 |
| 2025-10-12 | $0.00 | $1,439.97 | $1.00 |
| 2025-10-13 | $0.00 | $1,822.97 | $1.00 |
| 2025-10-14 | $0.00 | $1,264.60 | $1.00 |
| 2025-10-15 | $0.00 | $2,195.65 | $1.00 |
| 2025-10-16 | $0.00 | $533.14 | $0.99 |
| 2025-10-17 | $0.00 | $486.26 | $1.00 |
| 2025-10-18 | $0.00 | $1,518.37 | $1.01 |
| 2025-10-19 | $0.00 | $1,253.58 | $0.99 |
| 2025-10-20 | $0.00 | $419.92 | $1.00 |
| 2025-10-21 | $0.00 | $308.24 | $1.00 |
| 2025-10-22 | $0.00 | $611.13 | $0.99 |
| 2025-10-23 | $0.00 | $374.11 | $0.99 |
| 2025-10-24 | $0.00 | $829.50 | $1.00 |
| 2025-10-25 | $0.00 | $134.46 | $0.99 |
| 2025-10-26 | $0.00 | $22.28 | $0.99 |
| 2025-10-27 | $0.00 | $74.55 | $1.00 |
| 2025-10-28 | $0.00 | $408.08 | $1.00 |
| 2025-10-29 | $0.00 | $938.11 | $0.99 |
| 2025-10-30 | $0.00 | $149.58 | $1.00 |
| 2025-10-31 | $0.00 | $533.32 | $1.00 |
| 2025-11-01 | $0.00 | $179.21 | $1.00 |
| 2025-11-02 | $0.00 | $28.48 | $1.00 |
| 2025-11-03 | $0.00 | $18.36 | $1.00 |
| 2025-11-04 | $0.00 | $945.11 | $0.99 |
| 2025-11-05 | $0.00 | $2,352.52 | $1.00 |
| 2025-11-06 | $0.00 | $481.59 | $1.01 |
| 2025-11-07 | $0.00 | $134.59 | $1.00 |
| 2025-11-08 | $0.00 | $653.66 | $1.00 |
| 2025-11-09 | $0.00 | $148.82 | $1.01 |
| 2025-11-10 | $0.00 | $70.57 | $1.01 |
| 2025-11-11 | $0.00 | $179.30 | $1.00 |
| 2025-11-12 | $0.00 | $285.63 | $0.99 |
| 2025-11-13 | $0.00 | $843.00 | $0.97 |
| 2025-11-14 | $0.00 | $451.07 | $0.99 |
| 2025-11-15 | $0.00 | $517.22 | $1.00 |
| 2025-11-16 | $0.00 | $158.18 | $1.00 |
| 2025-11-17 | $0.00 | $128.20 | $0.99 |
| 2025-11-18 | $0.00 | $394.21 | $1.00 |
| 2025-11-19 | $0.00 | $345.81 | $1.01 |
| 2025-11-20 | $0.00 | $481.52 | $1.00 |
| 2025-11-21 | $0.00 | $393.21 | $0.99 |
| 2025-11-22 | $0.00 | $1,165.14 | $1.01 |
| 2025-11-23 | $0.00 | $207.52 | $1.01 |
| 2025-11-24 | $0.00 | $258.71 | $0.32 |
| 2025-11-25 | $0.00 | $4,107.01 | $1.01 |
| 2025-11-26 | $0.00 | $158.45 | $1.00 |
| 2025-11-27 | $0.00 | $2,036.74 | $1.00 |
| 2025-11-28 | $0.00 | $28.89 | $1.01 |
| 2025-11-29 | $0.00 | $66.80 | $1.00 |
| 2025-11-30 | $0.00 | $81.08 | $0.99 |
| 2025-12-01 | $0.00 | $79.46 | $1.00 |
| 2025-12-02 | $0.00 | $944.65 | $1.00 |
| 2025-12-03 | $0.00 | $554.70 | $1.01 |
| 2025-12-04 | $0.00 | $394.72 | $1.01 |
| 2025-12-05 | $0.00 | $222.57 | $0.99 |
| 2025-12-06 | $0.00 | $191.86 | $0.99 |
| 2025-12-07 | $0.00 | $32.12 | $1.00 |
| 2025-12-08 | $0.00 | $150.28 | $1.00 |
| 2025-12-09 | $0.00 | $77.13 | $1.00 |
| 2025-12-10 | $0.00 | $258.12 | $1.00 |
| 2025-12-11 | $0.00 | $106.53 | $1.00 |
| 2025-12-12 | $0.00 | $420.43 | $1.00 |
| 2025-12-13 | $0.00 | $54.67 | $1.00 |
| 2025-12-14 | $0.00 | $72.24 | $1.00 |
| 2025-12-15 | $0.00 | $54.00 | $1.00 |
| 2025-12-16 | $0.00 | $651.81 | $1.00 |
| 2025-12-17 | $0.00 | $87.77 | $1.01 |
| 2025-12-18 | $0.00 | $172.67 | $0.99 |
| 2025-12-19 | $0.00 | $223.91 | $0.99 |
| 2025-12-20 | $0.00 | $116.78 | $1.01 |
| 2025-12-21 | $0.00 | $15.78 | $1.00 |
| 2025-12-22 | $0.00 | $15.78 | $1.00 |
| 2025-12-23 | $0.00 | $73.23 | $1.01 |
| 2025-12-24 | $0.00 | $59.37 | $1.00 |
| 2025-12-25 | $0.00 | $15.38 | $1.00 |
| 2025-12-26 | $0.00 | $34.25 | $0.99 |
| 2025-12-27 | $0.00 | $40.57 | $1.00 |
| 2025-12-28 | $0.00 | $15.62 | $1.00 |
| 2025-12-29 | $0.00 | $106.04 | $1.01 |
| 2025-12-30 | $0.00 | $54.00 | $1.00 |
| 2025-12-31 | $0.00 | $103.65 | $1.00 |
| 2026-01-01 | $0.00 | $63.08 | $1.00 |
| 2026-01-02 | $0.00 | $25.01 | $1.00 |
| 2026-01-03 | $0.00 | $126.45 | $1.01 |
| 2026-01-04 | $0.00 | $74.40 | $1.00 |
| 2026-01-05 | $0.00 | $245.98 | $0.99 |
| 2026-01-06 | $0.00 | $353.24 | $0.99 |
| 2026-01-07 | $0.00 | $393.51 | $1.00 |
| 2026-01-08 | $0.00 | $41.30 | $0.99 |
| 2026-01-09 | $0.00 | $218.65 | $1.00 |
| 2026-01-10 | $0.00 | $33.48 | $1.00 |
| 2026-01-11 | $0.00 | $68.73 | $1.00 |
| 2026-01-12 | $0.00 | $14.96 | $1.00 |
| 2026-01-13 | $0.00 | $16.34 | $1.00 |
| 2026-01-14 | $0.00 | $352.63 | $1.01 |
| 2026-01-15 | $0.00 | $40.87 | $1.01 |
| 2026-01-16 | $0.00 | $261.17 | $0.99 |
| 2026-01-17 | $0.00 | $13.16 | $1.00 |
| 2026-01-18 | $0.00 | $71.56 | $1.01 |
| 2026-01-19 | $0.00 | $10.63 | $1.00 |
| 2026-01-20 | $0.00 | $104.73 | $1.00 |
| 2026-01-21 | $0.00 | $266.41 | $0.99 |
| 2026-01-22 | $0.00 | $232.57 | $1.00 |
| 2026-01-23 | $0.00 | $20.40 | $0.99 |
| 2026-01-24 | $0.00 | $42.52 | $1.00 |
| 2026-01-25 | $0.00 | $17.40 | $1.00 |
| 2026-01-26 | $0.00 | $262.93 | $0.99 |
| 2026-01-27 | $0.00 | $31.15 | $1.00 |
| 2026-01-28 | $0.00 | $95.94 | $1.01 |
| 2026-01-29 | $0.00 | $100.98 | $1.01 |
| 2026-01-30 | $0.00 | $237.69 | $1.00 |
| 2026-01-31 | $0.00 | $430.71 | $1.00 |
| 2026-02-01 | $0.00 | $890.49 | $1.00 |
| 2026-02-02 | $0.00 | $498.99 | $1.00 |
| 2026-02-02 | $0.00 | $949.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
