US Nerite Dollar USND #2665
$0.995 0.37% (1d)
Market Overview
US Nerite Dollar current market price is $0.995 with a 24 hour trading volume of $628. The total available supply of US Nerite Dollar is 1,272.36K USND. It has secured Rank 2665 in the cryptocurrency market with a marketcap of $1,266.32K. The USND price is 0.02% down in the last one hour.
The high price of the US Nerite Dollar is $0.999 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
US Nerite Dollar Rank
2665
US Nerite Dollar Price
$0.995
Market Cap
$1,266.32K 0.96%
Fully Diluted Valuation
$1,266.32K
Trading Volume(24h)
$628
Circulating Supply
1,272.36K USND
Total Supply
1,272.36K USND
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.993
All-time High
$1.61 38.07%
28 Sep 2025
All-time Low
$0.931 6.92%
06 Nov 2025
Cryptocurrency US Nerite Dollar Calculator
Want to convert more cryptocurrencies?
US Nerite Dollar Price Chart
1h
0.02%
24h
0.37%
7d
0.02%
14d
0.22%
30d
0.25%
60d
0.42%
200d
0.04%
1y
0%
US Nerite Dollar Historical Data
Historical data of US Nerite Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $16,267.66 | $0.97 |
| 2025-07-16 | $0.00 | $16,231.75 | $0.97 |
| 2025-07-17 | $0.00 | $11,524.34 | $1.01 |
| 2025-07-18 | $0.00 | $19,556.03 | $1.00 |
| 2025-07-19 | $0.00 | $15,648.48 | $1.01 |
| 2025-07-20 | $0.00 | $5,164.25 | $1.00 |
| 2025-07-21 | $0.00 | $9,425.95 | $1.01 |
| 2025-07-22 | $0.00 | $8,241.28 | $1.00 |
| 2025-07-23 | $2,149,683.98 | $19,932.87 | $1.00 |
| 2025-07-24 | $2,144,999.89 | $8,985.13 | $1.00 |
| 2025-07-25 | $2,173,002.74 | $14,676.37 | $1.00 |
| 2025-07-26 | $2,209,995.41 | $14,679.95 | $1.00 |
| 2025-07-27 | $2,221,689.85 | $3,386.37 | $1.01 |
| 2025-07-28 | $2,250,207.40 | $4,211.11 | $1.01 |
| 2025-07-29 | $2,242,527.18 | $20,163.86 | $1.00 |
| 2025-07-30 | $2,193,424.91 | $7,195.89 | $1.00 |
| 2025-07-31 | $2,203,370.59 | $6,590.24 | $1.00 |
| 2025-08-01 | $2,166,489.92 | $3,385.58 | $1.00 |
| 2025-08-02 | $2,167,747.89 | $18,160.20 | $1.01 |
| 2025-08-03 | $2,154,246.79 | $60,484.09 | $1.00 |
| 2025-08-04 | $2,153,969.94 | $13,949.70 | $1.00 |
| 2025-08-05 | $2,160,823.66 | $21,029.92 | $1.00 |
| 2025-08-06 | $2,170,332.68 | $42,659.72 | $1.01 |
| 2025-08-07 | $2,179,647.94 | $58,698.61 | $1.00 |
| 2025-08-08 | $2,225,316.35 | $37,855.51 | $1.00 |
| 2025-08-09 | $2,238,607.80 | $17,814.15 | $1.00 |
| 2025-08-10 | $2,280,232.30 | $9,719.20 | $1.00 |
| 2025-08-11 | $2,304,524.17 | $35,715.79 | $1.00 |
| 2025-08-12 | $2,299,559.25 | $10,825.96 | $1.00 |
| 2025-08-13 | $2,326,508.23 | $16,819.79 | $1.00 |
| 2025-08-14 | $2,360,685.84 | $6,736.44 | $1.00 |
| 2025-08-15 | $2,360,566.68 | $10,994.25 | $1.00 |
| 2025-08-16 | $2,379,870.27 | $713.72 | $1.00 |
| 2025-08-17 | $2,378,396.70 | $2,642.71 | $1.00 |
| 2025-08-18 | $2,381,994.80 | $441.13 | $1.00 |
| 2025-08-19 | $2,407,946.19 | $1,325.79 | $1.00 |
| 2025-08-20 | $2,401,489.82 | $1,102.25 | $0.99 |
| 2025-08-21 | $2,439,154.27 | $505.43 | $1.00 |
| 2025-08-22 | $2,394,785.70 | $460.69 | $1.00 |
| 2025-08-23 | $2,265,668.43 | $893.83 | $0.99 |
| 2025-08-24 | $2,401,433.74 | $421.83 | $0.99 |
| 2025-08-25 | $2,401,576.23 | $293.55 | $0.99 |
| 2025-08-26 | $2,426,236.31 | $162.39 | $0.99 |
| 2025-08-27 | $2,431,563.98 | $77.33 | $0.99 |
| 2025-08-28 | $2,437,645.56 | $126.58 | $0.99 |
| 2025-08-29 | $2,446,746.05 | $304.42 | $0.99 |
| 2025-08-30 | $2,435,790.90 | $942.51 | $0.99 |
| 2025-08-31 | $2,439,467.37 | $25.05 | $0.99 |
| 2025-09-01 | $2,410,169.11 | $87.84 | $0.99 |
| 2025-09-02 | $2,439,744.70 | $80.87 | $1.00 |
| 2025-09-03 | $2,531,702.81 | $440.92 | $1.03 |
| 2025-09-04 | $2,513,687.33 | $22,202.27 | $1.00 |
| 2025-09-05 | $2,568,440.05 | $5,262.94 | $1.00 |
| 2025-09-06 | $2,594,544.18 | $47,170.19 | $1.00 |
| 2025-09-07 | $2,596,971.19 | $9,942.64 | $1.00 |
| 2025-09-08 | $2,591,631.27 | $6,614.23 | $1.00 |
| 2025-09-09 | $2,599,249.46 | $7,141.74 | $1.00 |
| 2025-09-10 | $2,596,174.36 | $43.87 | $1.00 |
| 2025-09-11 | $2,611,939.83 | $44.19 | $1.00 |
| 2025-09-12 | $2,583,949.38 | $14,193.74 | $0.99 |
| 2025-09-13 | $2,607,722.47 | $1,254.51 | $1.00 |
| 2025-09-14 | $2,580,120.15 | $13,865.96 | $0.98 |
| 2025-09-15 | $2,580,590.85 | $4,689.34 | $0.98 |
| 2025-09-16 | $2,635,919.78 | $76.09 | $1.00 |
| 2025-09-17 | $2,634,376.66 | $10,470.36 | $1.00 |
| 2025-09-18 | $2,659,226.38 | $12,980.48 | $1.00 |
| 2025-09-19 | $2,669,144.78 | $718.60 | $1.00 |
| 2025-09-20 | $2,700,951.63 | $105.60 | $1.00 |
| 2025-09-21 | $2,707,279.94 | $282.47 | $1.00 |
| 2025-09-22 | $2,706,728.85 | $8.46 | $1.00 |
| 2025-09-23 | $2,581,637.11 | $1,004.80 | $1.00 |
| 2025-09-24 | $2,579,686.38 | $53.38 | $1.00 |
| 2025-09-25 | $2,573,868.84 | $104.08 | $1.00 |
| 2025-09-26 | $2,462,709.50 | $386.91 | $0.99 |
| 2025-09-27 | $2,490,860.56 | $2,232.65 | $1.00 |
| 2025-09-28 | $2,501,866.23 | $26.77 | $1.00 |
| 2025-09-29 | $2,520,771.42 | $241,979.69 | $1.01 |
| 2025-09-30 | $2,519,271.64 | $93.38 | $1.01 |
| 2025-10-01 | $2,511,493.53 | $184.62 | $1.00 |
| 2025-10-02 | $2,516,465.30 | $253.95 | $1.01 |
| 2025-10-03 | $2,532,064.84 | $235.46 | $1.00 |
| 2025-10-04 | $2,583,933.79 | $2,112.38 | $1.00 |
| 2025-10-05 | $2,583,781.48 | $65.14 | $1.00 |
| 2025-10-06 | $2,578,438.29 | $1,026.10 | $1.00 |
| 2025-10-07 | $2,520,438.70 | $465.95 | $0.99 |
| 2025-10-08 | $2,533,351.06 | $1,431.69 | $0.99 |
| 2025-10-09 | $2,530,882.80 | $101.34 | $0.99 |
| 2025-10-10 | $2,536,967.43 | $347.10 | $1.00 |
| 2025-10-11 | $2,501,135.86 | $8,091.46 | $1.02 |
| 2025-10-12 | $2,428,281.64 | $7,486.55 | $0.99 |
| 2025-10-13 | $2,431,146.98 | $626.80 | $1.00 |
| 2025-10-14 | $2,445,918.74 | $1,103.29 | $1.00 |
| 2025-10-15 | $2,390,603.34 | $849.26 | $1.00 |
| 2025-10-16 | $2,392,376.27 | $376.94 | $1.00 |
| 2025-10-17 | $2,390,292.52 | $1,203.01 | $1.00 |
| 2025-10-18 | $2,380,656.34 | $403.39 | $0.99 |
| 2025-10-19 | $2,391,806.68 | $65.56 | $1.00 |
| 2025-10-20 | $2,386,645.12 | $181.46 | $0.99 |
| 2025-10-21 | $2,428,098.47 | $531.61 | $1.00 |
| 2025-10-22 | $2,406,341.81 | $594.86 | $0.99 |
| 2025-10-23 | $2,420,406.03 | $272.11 | $1.00 |
| 2025-10-24 | $2,417,739.41 | $182.78 | $1.00 |
| 2025-10-25 | $2,411,619.95 | $141.06 | $0.99 |
| 2025-10-26 | $2,421,536.94 | $466.50 | $1.00 |
| 2025-10-27 | $2,432,541.64 | $216.22 | $1.00 |
| 2025-10-28 | $2,420,733.91 | $565.94 | $1.00 |
| 2025-10-29 | $2,375,356.64 | $542.51 | $0.99 |
| 2025-10-30 | $2,360,258.38 | $210.10 | $0.98 |
| 2025-10-31 | $2,261,149.31 | $516.72 | $0.95 |
| 2025-11-01 | $2,323,339.88 | $391.05 | $0.97 |
| 2025-11-02 | $2,308,846.86 | $96.68 | $0.98 |
| 2025-11-03 | $2,345,214.14 | $346.79 | $0.99 |
| 2025-11-04 | $2,285,597.41 | $932.94 | $0.98 |
| 2025-11-05 | $2,264,097.10 | $981.80 | $0.99 |
| 2025-11-06 | $2,115,987.31 | $2,086.96 | $0.95 |
| 2025-11-07 | $2,181,799.90 | $688.86 | $0.99 |
| 2025-11-08 | $2,201,950.30 | $1,345.31 | $1.00 |
| 2025-11-09 | $2,201,843.37 | $545.24 | $1.00 |
| 2025-11-10 | $2,201,380.52 | $341.99 | $1.00 |
| 2025-11-11 | $2,207,947.33 | $1,688.42 | $1.00 |
| 2025-11-12 | $2,210,176.83 | $688.90 | $1.00 |
| 2025-11-13 | $2,209,222.51 | $1,331.59 | $1.00 |
| 2025-11-14 | $2,226,797.79 | $678.89 | $1.01 |
| 2025-11-15 | $2,182,137.99 | $587.17 | $0.99 |
| 2025-11-16 | $2,199,965.90 | $749.60 | $1.00 |
| 2025-11-17 | $2,217,214.12 | $310.71 | $1.01 |
| 2025-11-18 | $2,177,200.97 | $1,349.04 | $1.00 |
| 2025-11-19 | $2,222,722.93 | $1,141.85 | $1.00 |
| 2025-11-20 | $2,197,262.54 | $2,026.24 | $1.00 |
| 2025-11-21 | $2,175,029.40 | $663.92 | $1.00 |
| 2025-11-22 | $1,691,295.56 | $1,877.99 | $1.00 |
| 2025-11-23 | $1,684,353.97 | $138.10 | $1.00 |
| 2025-11-24 | $1,685,359.33 | $768.58 | $1.00 |
| 2025-11-25 | $1,689,370.96 | $2,336.42 | $1.00 |
| 2025-11-26 | $1,690,606.44 | $249.75 | $1.00 |
| 2025-11-27 | $1,675,722.69 | $607.59 | $1.00 |
| 2025-11-28 | $1,668,477.46 | $180.33 | $1.00 |
| 2025-11-29 | $1,666,526.13 | $424.06 | $1.00 |
| 2025-11-30 | $1,665,614.19 | $324.07 | $1.00 |
| 2025-12-01 | $1,622,157.42 | $1,184.14 | $1.00 |
| 2025-12-02 | $1,621,282.94 | $822.17 | $1.00 |
| 2025-12-03 | $1,615,171.86 | $354.16 | $1.00 |
| 2025-12-04 | $1,610,623.74 | $2,267.19 | $1.00 |
| 2025-12-05 | $1,610,977.10 | $445.24 | $1.00 |
| 2025-12-06 | $1,609,714.24 | $487.66 | $1.00 |
| 2025-12-07 | $1,606,459.01 | $193.40 | $1.00 |
| 2025-12-08 | $1,609,292.37 | $580.63 | $1.00 |
| 2025-12-09 | $1,665,611.24 | $508.20 | $1.00 |
| 2025-12-10 | $1,650,983.86 | $3,909.27 | $1.00 |
| 2025-12-11 | $1,642,227.77 | $208.09 | $0.99 |
| 2025-12-12 | $1,653,138.89 | $722.64 | $1.00 |
| 2025-12-13 | $1,652,198.87 | $828.81 | $1.00 |
| 2025-12-14 | $1,658,148.49 | $89.55 | $1.00 |
| 2025-12-15 | $1,600,970.04 | $794.07 | $1.00 |
| 2025-12-16 | $1,605,623.07 | $518.18 | $1.00 |
| 2025-12-17 | $1,599,885.87 | $242.66 | $1.00 |
| 2025-12-18 | $1,592,174.15 | $677.84 | $1.00 |
| 2025-12-19 | $1,577,503.90 | $1,121.97 | $1.00 |
| 2025-12-20 | $1,577,501.34 | $412.60 | $1.00 |
| 2025-12-21 | $1,572,829.30 | $422.41 | $1.00 |
| 2025-12-22 | $1,573,238.25 | $442.57 | $1.00 |
| 2025-12-23 | $1,606,008.98 | $978.41 | $1.00 |
| 2025-12-24 | $1,598,520.66 | $634.49 | $1.00 |
| 2025-12-25 | $1,597,361.70 | $60.46 | $1.00 |
| 2025-12-26 | $1,590,160.97 | $99.75 | $0.99 |
| 2025-12-27 | $1,598,837.98 | $272.00 | $1.00 |
| 2025-12-28 | $1,596,619.14 | $33.25 | $1.00 |
| 2025-12-29 | $1,598,399.75 | $211.00 | $1.00 |
| 2025-12-30 | $1,595,460.85 | $378.53 | $1.00 |
| 2025-12-31 | $1,600,506.58 | $508.66 | $1.00 |
| 2026-01-01 | $1,599,264.27 | $173.29 | $1.00 |
| 2026-01-02 | $1,556,448.86 | $450.58 | $1.00 |
| 2026-01-03 | $1,556,573.73 | $220.66 | $1.00 |
| 2026-01-04 | $1,557,079.28 | $92.19 | $1.00 |
| 2026-01-05 | $1,556,218.75 | $152.85 | $1.00 |
| 2026-01-06 | $1,558,124.98 | $316.75 | $1.00 |
| 2026-01-07 | $1,560,799.51 | $274.73 | $1.00 |
| 2026-01-08 | $1,558,742.83 | $505.84 | $1.00 |
| 2026-01-09 | $1,578,642.34 | $3,734.48 | $1.00 |
| 2026-01-10 | $1,582,024.26 | $538.88 | $1.00 |
| 2026-01-11 | $1,577,885.05 | $159.07 | $1.00 |
| 2026-01-12 | $1,579,740.59 | $147.62 | $1.00 |
| 2026-01-13 | $1,576,395.05 | $407.54 | $1.00 |
| 2026-01-14 | $1,592,237.18 | $282.92 | $1.01 |
| 2026-01-15 | $1,580,508.96 | $343.28 | $1.00 |
| 2026-01-16 | $1,578,963.91 | $281.39 | $1.00 |
| 2026-01-17 | $1,578,316.67 | $231.56 | $1.00 |
| 2026-01-18 | $1,578,205.52 | $205.20 | $1.00 |
| 2026-01-19 | $1,574,888.97 | $90.70 | $1.00 |
| 2026-01-20 | $1,575,730.66 | $501.85 | $1.00 |
| 2026-01-21 | $1,571,392.13 | $558.43 | $1.00 |
| 2026-01-22 | $1,563,656.51 | $828.02 | $0.99 |
| 2026-01-23 | $1,568,653.98 | $958.96 | $1.00 |
| 2026-01-24 | $1,576,706.14 | $1,297.82 | $1.00 |
| 2026-01-25 | $1,572,920.98 | $53.33 | $1.00 |
| 2026-01-26 | $1,574,330.94 | $248.80 | $1.00 |
| 2026-01-27 | $1,574,021.29 | $394.47 | $1.00 |
| 2026-01-28 | $1,579,768.12 | $263.72 | $1.00 |
| 2026-01-29 | $1,552,131.26 | $1,102.09 | $1.00 |
| 2026-01-30 | $1,576,129.32 | $704.65 | $1.01 |
| 2026-01-31 | $1,575,086.82 | $2,480.87 | $1.01 |
| 2026-02-01 | $1,526,962.71 | $3,093.56 | $1.01 |
| 2026-02-02 | $1,520,210.68 | $1,487.80 | $1.01 |
| 2026-02-03 | $1,491,295.77 | $4,865.28 | $1.00 |
| 2026-02-04 | $1,486,114.85 | $976.12 | $1.00 |
| 2026-02-05 | $1,460,911.39 | $2,735.99 | $1.00 |
| 2026-02-06 | $1,410,794.67 | $6,086.57 | $1.00 |
| 2026-02-07 | $1,388,103.56 | $2,098.12 | $1.00 |
| 2026-02-08 | $1,391,281.36 | $878.61 | $1.00 |
| 2026-02-09 | $1,391,152.30 | $539.43 | $1.00 |
| 2026-02-10 | $1,387,523.31 | $486.24 | $1.00 |
| 2026-02-11 | $1,389,628.57 | $341.17 | $1.00 |
| 2026-02-12 | $1,382,520.93 | $890.89 | $1.00 |
| 2026-02-13 | $1,390,233.48 | $288.11 | $1.00 |
| 2026-02-14 | $1,389,789.92 | $1,658.69 | $1.00 |
| 2026-02-15 | $1,379,348.51 | $199.77 | $1.00 |
| 2026-02-16 | $1,374,878.99 | $511.25 | $0.99 |
| 2026-02-17 | $1,344,455.88 | $1,009.20 | $1.00 |
| 2026-02-18 | $1,340,976.56 | $633.29 | $1.00 |
| 2026-02-19 | $1,342,200.41 | $651.40 | $1.00 |
| 2026-02-20 | $1,346,496.12 | $284.19 | $1.00 |
| 2026-02-21 | $1,338,180.10 | $488.92 | $1.00 |
| 2026-02-22 | $1,337,848.33 | $58.41 | $1.00 |
| 2026-02-23 | $1,337,350.38 | $166.07 | $1.00 |
| 2026-02-24 | $1,334,255.01 | $3,517.22 | $1.00 |
| 2026-02-25 | $1,338,489.32 | $958.87 | $1.00 |
| 2026-02-26 | $1,332,208.53 | $1,104.14 | $1.00 |
| 2026-02-27 | $1,335,559.21 | $1,192.67 | $1.00 |
| 2026-02-28 | $1,335,820.57 | $440.46 | $1.00 |
| 2026-03-01 | $1,341,462.87 | $711.67 | $1.01 |
| 2026-03-02 | $1,335,191.85 | $743.65 | $1.00 |
| 2026-03-03 | $1,312,592.22 | $1,466.22 | $1.00 |
| 2026-03-04 | $1,313,246.59 | $656.78 | $1.00 |
| 2026-03-05 | $1,309,033.34 | $815.52 | $1.00 |
| 2026-03-06 | $1,308,770.78 | $1,169.84 | $1.00 |
| 2026-03-07 | $1,311,551.59 | $278.41 | $1.00 |
| 2026-03-08 | $1,308,004.63 | $66.75 | $1.00 |
| 2026-03-09 | $1,310,665.12 | $248.04 | $1.00 |
| 2026-03-10 | $1,304,768.45 | $1,379.01 | $1.00 |
| 2026-03-10 | $1,303,983.55 | $1,464.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
