Uni UNI #7482
$0.0000398700 6.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Uni.
TrendStrong Uptrend82/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Uni. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Uni is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003708 - US$0.00004067Current reference: US$0.00003987Re-entry trigger: US$0.00004035
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Uni is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Uni moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003504Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Uni does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003504. Uni is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Uni and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Uni.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Uni.
No upcoming market event is currently scheduled for Uni in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Uni.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Uni position, log trades, and review recent activity from one place.
Log in or create an account to track your Uni position.
Market Overview
Uni current market price is $0.0000398700 with a 24 hour trading volume of $748. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 7482 in the cryptocurrency market with a marketcap of $39,870. The UNI price is 1.83% down in the last one hour.
The high price of the Uni is $0.0000410200 and low price is $0.0000376800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uni Rank
7482
Uni Price
$0.0000398700
Market Cap
$39,870 6.78%
Fully Diluted Valuation
$39,870
Trading Volume(24h)
$748
Circulating Supply
1.00B UNI
Total Supply
1.00B UNI
Max Supply
1.00B UNI
High(24h)
$0.0000410200
Low(24h)
$0.0000376800
All-time High
$0.0371 99.89%
14 Nov 2024
All-time Low
$0.0000213200 86.98%
18 Aug 2026
Cryptocurrency Uni Calculator
Want to convert more cryptocurrencies?
Uni Price Chart
1h
1.83%
24h
6.77%
7d
6.04%
14d
14.8%
30d
69.22%
60d
0%
200d
0%
1y
89.08%
Uni Historical Data
Historical data of Uni past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $632,501.18 | $13,470.62 | $0.00 |
| 2025-07-14 | $660,102.41 | $9,309.44 | $0.00 |
| 2025-07-15 | $746,242.00 | $35,939.27 | $0.00 |
| 2025-07-16 | $770,338.47 | $23,717.76 | $0.00 |
| 2025-07-17 | $831,464.53 | $12,617.96 | $0.00 |
| 2025-07-18 | $828,709.72 | $13,713.23 | $0.00 |
| 2025-07-19 | $768,395.27 | $10,932.45 | $0.00 |
| 2025-07-20 | $752,289.04 | $10,896.89 | $0.00 |
| 2025-07-21 | $724,366.58 | $8,764.16 | $0.00 |
| 2025-07-22 | $711,104.30 | $9,253.99 | $0.00 |
| 2025-07-23 | $692,107.38 | $5,789.98 | $0.00 |
| 2025-07-24 | $604,495.53 | $13,219.17 | $0.00 |
| 2025-07-25 | $673,445.74 | $14,366.66 | $0.00 |
| 2025-07-26 | $676,302.81 | $11,309.35 | $0.00 |
| 2025-07-27 | $763,939.32 | $25,023.57 | $0.00 |
| 2025-07-28 | $871,358.26 | $30,663.46 | $0.00 |
| 2025-07-29 | $785,054.43 | $9,844.16 | $0.00 |
| 2025-07-30 | $749,075.11 | $4,099.51 | $0.00 |
| 2025-07-31 | $762,592.65 | $12,331.40 | $0.00 |
| 2025-08-01 | $710,188.38 | $9,697.07 | $0.00 |
| 2025-08-02 | $608,992.07 | $17,773.03 | $0.00 |
| 2025-08-03 | $604,320.57 | $14,220.82 | $0.00 |
| 2025-08-04 | $602,937.95 | $5,445.80 | $0.00 |
| 2025-08-05 | $676,500.21 | $5,662.76 | $0.00 |
| 2025-08-06 | $622,982.38 | $16,578.48 | $0.00 |
| 2025-08-07 | $619,447.83 | $6,466.62 | $0.00 |
| 2025-08-08 | $664,031.10 | $7,956.77 | $0.00 |
| 2025-08-09 | $753,557.38 | $23,754.71 | $0.00 |
| 2025-08-10 | $779,608.00 | $13,212.20 | $0.00 |
| 2025-08-11 | $744,203.48 | $6,212.05 | $0.00 |
| 2025-08-12 | $689,048.87 | $2,762.13 | $0.00 |
| 2025-08-13 | $744,628.84 | $3,329.69 | $0.00 |
| 2025-08-14 | $795,352.71 | $9,067.89 | $0.00 |
| 2025-08-15 | $738,642.83 | $7,639.92 | $0.00 |
| 2025-08-16 | $771,203.83 | $12,119.47 | $0.00 |
| 2025-08-17 | $726,628.42 | $7,615.74 | $0.00 |
| 2025-08-18 | $727,224.38 | $9,477.85 | $0.00 |
| 2025-08-19 | $694,210.72 | $1,893.78 | $0.00 |
| 2025-08-20 | $633,404.52 | $3,220.11 | $0.00 |
| 2025-08-21 | $690,963.14 | $2,945.28 | $0.00 |
| 2025-08-22 | $633,773.95 | $3,681.56 | $0.00 |
| 2025-08-23 | $700,439.34 | $8,799.91 | $0.00 |
| 2025-08-24 | $608,727.78 | $8,557.44 | $0.00 |
| 2025-08-25 | $579,831.68 | $9,111.66 | $0.00 |
| 2025-08-26 | $530,328.34 | $6,239.84 | $0.00 |
| 2025-08-27 | $501,429.43 | $8,858.40 | $0.00 |
| 2025-08-28 | $519,736.41 | $2,973.68 | $0.00 |
| 2025-08-29 | $522,833.08 | $2,559.12 | $0.00 |
| 2025-08-30 | $387,538.12 | $21,809.10 | $0.00 |
| 2025-08-31 | $372,940.70 | $4,229.92 | $0.00 |
| 2025-09-01 | $356,934.74 | $2,757.28 | $0.00 |
| 2025-09-02 | $328,265.41 | $2,491.09 | $0.00 |
| 2025-09-03 | $318,941.65 | $3,190.33 | $0.00 |
| 2025-09-04 | $329,048.00 | $2,494.60 | $0.00 |
| 2025-09-05 | $339,471.74 | $5,656.66 | $0.00 |
| 2025-09-06 | $359,549.32 | $1,617.35 | $0.00 |
| 2025-09-07 | $335,183.80 | $1,453.33 | $0.00 |
| 2025-09-08 | $400,350.85 | $4,015.69 | $0.00 |
| 2025-09-09 | $410,774.71 | $852.05 | $0.00 |
| 2025-09-10 | $446,754.79 | $3,130.12 | $0.00 |
| 2025-09-11 | $477,874.80 | $1,651.56 | $0.00 |
| 2025-09-12 | $575,537.39 | $18,497.74 | $0.00 |
| 2025-09-13 | $494,986.40 | $7,415.44 | $0.00 |
| 2025-09-14 | $508,972.54 | $5,581.49 | $0.00 |
| 2025-09-15 | $463,162.36 | $1,962.55 | $0.00 |
| 2025-09-16 | $354,499.71 | $14,043.98 | $0.00 |
| 2025-09-17 | $371,367.59 | $799.05 | $0.00 |
| 2025-09-18 | $360,211.76 | $3,535.06 | $0.00 |
| 2025-09-19 | $363,192.61 | $1,844.81 | $0.00 |
| 2025-09-20 | $356,977.65 | $1,937.79 | $0.00 |
| 2025-09-21 | $350,261.93 | $2,845.54 | $0.00 |
| 2025-09-22 | $327,817.81 | $3,892.23 | $0.00 |
| 2025-09-23 | $334,329.50 | $2,493.48 | $0.00 |
| 2025-09-24 | $304,339.74 | $1,709.91 | $0.00 |
| 2025-09-25 | $306,164.90 | $1,303.06 | $0.00 |
| 2025-09-26 | $289,070.77 | $1,214.60 | $0.00 |
| 2025-09-27 | $297,098.62 | $856.71 | $0.00 |
| 2025-09-28 | $291,177.75 | $750.76 | $0.00 |
| 2025-09-29 | $298,191.23 | $2,223.28 | $0.00 |
| 2025-09-30 | $252,242.51 | $4,454.48 | $0.00 |
| 2025-10-01 | $177,390.23 | $19,541.43 | $0.00 |
| 2025-10-02 | $251,442.82 | $16,114.56 | $0.00 |
| 2025-10-03 | $272,869.56 | $9,833.54 | $0.00 |
| 2025-10-04 | $271,110.20 | $2,279.47 | $0.00 |
| 2025-10-05 | $256,717.80 | $1,882.31 | $0.00 |
| 2025-10-06 | $240,589.31 | $2,733.00 | $0.00 |
| 2025-10-07 | $249,475.00 | $6,336.80 | $0.00 |
| 2025-10-08 | $230,102.11 | $1,430.02 | $0.00 |
| 2025-10-09 | $204,771.43 | $4,985.67 | $0.00 |
| 2025-10-10 | $198,346.88 | $697.17 | $0.00 |
| 2025-10-11 | $168,585.37 | $3,803.18 | $0.00 |
| 2025-10-12 | $136,966.35 | $5,869.56 | $0.00 |
| 2025-10-13 | $181,690.77 | $3,539.14 | $0.00 |
| 2025-10-14 | $188,534.50 | $824.37 | $0.00 |
| 2025-10-15 | $174,629.89 | $856.25 | $0.00 |
| 2025-10-16 | $159,681.92 | $723.02 | $0.00 |
| 2025-10-17 | $139,133.58 | $1,219.04 | $0.00 |
| 2025-10-18 | $138,056.30 | $835.18 | $0.00 |
| 2025-10-19 | $144,581.45 | $279.58 | $0.00 |
| 2025-10-20 | $152,923.67 | $3,542.37 | $0.00 |
| 2025-10-21 | $156,196.02 | $335.08 | $0.00 |
| 2025-10-22 | $155,589.37 | $586.13 | $0.00 |
| 2025-10-23 | $139,332.14 | $802.61 | $0.00 |
| 2025-10-24 | $141,648.13 | $78.70 | $0.00 |
| 2025-10-25 | $150,306.22 | $191.03 | $0.00 |
| 2025-10-26 | $151,088.01 | $82.26 | $0.00 |
| 2025-10-27 | $164,898.21 | $2,131.33 | $0.00 |
| 2025-10-28 | $154,912.76 | $628.12 | $0.00 |
| 2025-10-29 | $129,019.30 | $1,737.63 | $0.00 |
| 2025-10-30 | $129,372.76 | $590.36 | $0.00 |
| 2025-10-31 | $117,164.80 | $446.09 | $0.00 |
| 2025-11-01 | $122,693.79 | $64.70 | $0.00 |
| 2025-11-02 | $126,741.05 | $431.93 | $0.00 |
| 2025-11-03 | $125,187.57 | $99.55 | $0.00 |
| 2025-11-04 | $105,316.89 | $629.40 | $0.00 |
| 2025-11-05 | $90,310.91 | $1,888.91 | $0.00 |
| 2025-11-06 | $94,413.72 | $178.75 | $0.00 |
| 2025-11-07 | $95,704.53 | $1,130.09 | $0.00 |
| 2025-11-08 | $147,321.62 | $6,742.42 | $0.00 |
| 2025-11-09 | $119,775.02 | $3,169.29 | $0.00 |
| 2025-11-10 | $118,631.51 | $1,821.41 | $0.00 |
| 2025-11-11 | $119,211.35 | $477.10 | $0.00 |
| 2025-11-12 | $109,214.63 | $295.43 | $0.00 |
| 2025-11-13 | $106,826.54 | $365.22 | $0.00 |
| 2025-11-14 | $98,622.41 | $343.93 | $0.00 |
| 2025-11-15 | $86,516.41 | $872.27 | $0.00 |
| 2025-11-16 | $87,334.67 | $276.47 | $0.00 |
| 2025-11-17 | $87,790.02 | $5,189.53 | $0.00 |
| 2025-11-18 | $85,329.23 | $431.08 | $0.00 |
| 2025-11-19 | $89,224.74 | $909.29 | $0.00 |
| 2025-11-20 | $84,718.04 | $206.55 | $0.00 |
| 2025-11-21 | $80,737.11 | $1,576.94 | $0.00 |
| 2025-11-22 | $93,899.73 | $4,921.49 | $0.00 |
| 2025-11-23 | $93,763.24 | $3.08 | $0.00 |
| 2025-11-24 | $93,763.24 | $3.08 | $0.00 |
| 2025-11-26 | $84,738.65 | $67.27 | $0.00 |
| 2025-11-27 | $84,738.65 | $67.27 | $0.00 |
| 2025-11-28 | $85,567.56 | $461.86 | $0.00 |
| 2025-11-29 | $88,019.01 | $294.43 | $0.00 |
| 2025-11-30 | $133,015.00 | $7,301.83 | $0.00 |
| 2025-12-01 | $131,214.85 | $89.10 | $0.00 |
| 2025-12-02 | $95,321.71 | $1,631.75 | $0.00 |
| 2025-12-03 | $120,319.67 | $1,090.55 | $0.00 |
| 2025-12-04 | $123,250.43 | $265.58 | $0.00 |
| 2025-12-05 | $117,963.24 | $110.49 | $0.00 |
| 2025-12-06 | $111,104.25 | $22.21 | $0.00 |
| 2025-12-07 | $111,405.39 | $100.91 | $0.00 |
| 2025-12-08 | $113,891.23 | $211.89 | $0.00 |
| 2025-12-09 | $114,928.22 | $79.38 | $0.00 |
| 2025-12-10 | $116,212.72 | $289.55 | $0.00 |
| 2025-12-11 | $111,570.09 | $71.55 | $0.00 |
| 2025-12-12 | $110,722.06 | $55.23 | $0.00 |
| 2025-12-13 | $109,426.97 | $495.21 | $0.00 |
| 2025-12-14 | $107,499.61 | $383.99 | $0.00 |
| 2025-12-15 | $104,601.89 | $32.60 | $0.00 |
| 2025-12-16 | $98,915.77 | $369.55 | $0.00 |
| 2025-12-17 | $102,412.68 | $9.17 | $0.00 |
| 2025-12-18 | $92,919.59 | $223.64 | $0.00 |
| 2025-12-19 | $91,214.83 | $213.11 | $0.00 |
| 2025-12-20 | $100,603.64 | $21.45 | $0.00 |
| 2025-12-21 | $98,324.58 | $4.94 | $0.00 |
| 2025-12-22 | $97,313.36 | $147.10 | $0.00 |
| 2025-12-23 | $98,124.27 | $64.38 | $0.00 |
| 2025-12-24 | $94,689.90 | $94.89 | $0.00 |
| 2025-12-25 | $93,896.14 | $8.81 | $0.00 |
| 2025-12-26 | $91,630.26 | $42.30 | $0.00 |
| 2025-12-27 | $93,143.15 | $43.10 | $0.00 |
| 2025-12-28 | $94,719.05 | $13.47 | $0.00 |
| 2025-12-29 | $94,632.87 | $493.65 | $0.00 |
| 2025-12-30 | $94,583.67 | $18.21 | $0.00 |
| 2025-12-31 | $95,090.17 | $241.60 | $0.00 |
| 2026-01-01 | $92,583.70 | $39.69 | $0.00 |
| 2026-01-02 | $98,701.60 | $55.42 | $0.00 |
| 2026-01-03 | $112,666.15 | $644.52 | $0.00 |
| 2026-01-04 | $114,532.57 | $200.35 | $0.00 |
| 2026-01-05 | $111,736.19 | $312.79 | $0.00 |
| 2026-01-06 | $126,718.81 | $649.28 | $0.00 |
| 2026-01-07 | $128,242.99 | $899.12 | $0.00 |
| 2026-01-08 | $122,704.27 | $816.56 | $0.00 |
| 2026-01-09 | $117,924.81 | $339.93 | $0.00 |
| 2026-01-10 | $120,197.47 | $517.61 | $0.00 |
| 2026-01-11 | $119,379.96 | $14.85 | $0.00 |
| 2026-01-12 | $119,796.88 | $2.69 | $0.00 |
| 2026-01-13 | $116,887.99 | $3.43 | $0.00 |
| 2026-01-14 | $123,667.42 | $1,149.18 | $0.00 |
| 2026-01-15 | $121,880.67 | $91.75 | $0.00 |
| 2026-01-16 | $117,032.21 | $49.23 | $0.00 |
| 2026-01-17 | $112,762.10 | $305.25 | $0.00 |
| 2026-01-18 | $107,028.17 | $378.46 | $0.00 |
| 2026-01-19 | $100,062.91 | $175.35 | $0.00 |
| 2026-01-20 | $94,836.80 | $377.16 | $0.00 |
| 2026-01-21 | $88,200.09 | $46.62 | $0.00 |
| 2026-01-22 | $90,937.39 | $29.63 | $0.00 |
| 2026-01-23 | $90,181.18 | $77.66 | $0.00 |
| 2026-01-24 | $89,744.59 | $72.63 | $0.00 |
| 2026-01-25 | $91,890.07 | $188.25 | $0.00 |
| 2026-01-26 | $86,258.46 | $12.23 | $0.00 |
| 2026-01-27 | $90,070.22 | $30.11 | $0.00 |
| 2026-01-28 | $88,937.56 | $86.54 | $0.00 |
| 2026-01-29 | $86,660.72 | $15.00 | $0.00 |
| 2026-01-30 | $80,860.99 | $1.16 | $0.00 |
| 2026-01-31 | $61,225.00 | $1,493.10 | $0.00 |
| 2026-02-01 | $59,159.52 | $426.67 | $0.00 |
| 2026-02-02 | $57,495.02 | $35.89 | $0.00 |
| 2026-02-03 | $62,063.22 | $199.78 | $0.00 |
| 2026-02-04 | $59,460.49 | $13.84 | $0.00 |
| 2026-02-05 | $58,711.03 | $121.87 | $0.00 |
| 2026-02-06 | $45,115.02 | $374.94 | $0.00 |
| 2026-02-07 | $47,606.68 | $239.38 | $0.00 |
| 2026-02-08 | $46,935.47 | $29.63 | $0.00 |
| 2026-02-09 | $44,558.39 | $94.55 | $0.00 |
| 2026-02-10 | $44,578.40 | $2.47 | $0.00 |
| 2026-02-11 | $41,738.95 | $100.13 | $0.00 |
| 2026-02-12 | $39,579.41 | $1.57 | $0.00 |
| 2026-02-13 | $41,530.92 | $10.90 | $0.00 |
| 2026-02-14 | $44,126.18 | $115.80 | $0.00 |
| 2026-02-15 | $47,594.14 | $20.28 | $0.00 |
| 2026-02-16 | $45,103.91 | $9.76 | $0.00 |
| 2026-02-17 | $44,659.44 | $10.15 | $0.00 |
| 2026-02-18 | $44,587.82 | $3.79 | $0.00 |
| 2026-02-19 | $42,617.78 | $18.29 | $0.00 |
| 2026-02-20 | $42,679.93 | $5.11 | $0.00 |
| 2026-02-21 | $44,016.97 | $128.21 | $0.00 |
| 2026-02-22 | $44,504.52 | $39.35 | $0.00 |
| 2026-02-23 | $43,143.40 | $14.79 | $0.00 |
| 2026-02-24 | $41,329.72 | $10.27 | $0.00 |
| 2026-02-25 | $40,024.19 | $60.89 | $0.00 |
| 2026-02-26 | $45,888.92 | $217.98 | $0.00 |
| 2026-02-27 | $45,805.07 | $176.52 | $0.00 |
| 2026-02-28 | $46,426.60 | $60.66 | $0.00 |
| 2026-03-01 | $43,933.11 | $25.02 | $0.00 |
| 2026-03-02 | $44,544.87 | $87.81 | $0.00 |
| 2026-03-03 | $46,816.69 | $18.65 | $0.00 |
| 2026-03-04 | $44,900.75 | $41.99 | $0.00 |
| 2026-03-05 | $47,604.81 | $29.48 | $0.00 |
| 2026-03-06 | $48,160.58 | $25.27 | $0.00 |
| 2026-03-07 | $45,668.54 | $39.53 | $0.00 |
| 2026-03-08 | $45,305.90 | $4.98 | $0.00 |
| 2026-03-09 | $44,840.22 | $61.23 | $0.00 |
| 2026-03-10 | $47,977.54 | $9.96 | $0.00 |
| 2026-03-11 | $48,388.37 | $12.25 | $0.00 |
| 2026-03-12 | $49,603.88 | $59.27 | $0.00 |
| 2026-03-13 | $48,952.02 | $1.52 | $0.00 |
| 2026-03-14 | $50,278.17 | $58.38 | $0.00 |
| 2026-03-15 | $48,944.21 | $177.68 | $0.00 |
| 2026-03-16 | $49,166.75 | $129.86 | $0.00 |
| 2026-03-17 | $51,383.59 | $51.74 | $0.00 |
| 2026-03-18 | $49,640.22 | $2.49 | $0.00 |
| 2026-03-19 | $45,070.85 | $190.12 | $0.00 |
| 2026-03-20 | $45,075.04 | $191.11 | $0.00 |
| 2026-03-21 | $47,070.59 | $335.93 | $0.00 |
| 2026-03-22 | $47,070.59 | $335.93 | $0.00 |
| 2026-03-23 | $41,241.38 | $267.67 | $0.00 |
| 2026-03-24 | $43,267.98 | $8.19 | $0.00 |
| 2026-03-25 | $42,268.46 | $9.77 | $0.00 |
| 2026-03-26 | $44,050.90 | $1.93 | $0.00 |
| 2026-03-27 | $42,073.31 | $33.34 | $0.00 |
| 2026-03-28 | $40,637.33 | $41.41 | $0.00 |
| 2026-03-29 | $39,423.06 | $24.30 | $0.00 |
| 2026-03-30 | $38,830.22 | $35.11 | $0.00 |
| 2026-03-31 | $39,620.24 | $25.74 | $0.00 |
| 2026-04-01 | $40,262.33 | $10.96 | $0.00 |
| 2026-04-02 | $40,761.51 | $43.54 | $0.00 |
| 2026-04-03 | $38,475.05 | $38.89 | $0.00 |
| 2026-04-04 | $40,264.67 | $109.17 | $0.00 |
| 2026-04-05 | $41,586.02 | $100.23 | $0.00 |
| 2026-04-06 | $41,498.43 | $5.59 | $0.00 |
| 2026-04-07 | $41,810.87 | $1.19 | $0.00 |
| 2026-04-08 | $60,121.73 | $1,296.06 | $0.00 |
| 2026-04-09 | $53,310.88 | $346.54 | $0.00 |
| 2026-04-10 | $54,437.72 | $56.24 | $0.00 |
| 2026-04-11 | $55,019.49 | $8.41 | $0.00 |
| 2026-04-12 | $55,302.41 | $1.95 | $0.00 |
| 2026-04-13 | $52,691.27 | $1.83 | $0.00 |
| 2026-04-14 | $53,016.65 | $1.84 | $0.00 |
| 2026-04-15 | $54,328.97 | $28.02 | $0.00 |
| 2026-04-16 | $56,825.83 | $105.93 | $0.00 |
| 2026-04-17 | $59,739.09 | $3.18 | $0.00 |
| 2026-04-18 | $59,872.71 | $17.78 | $0.00 |
| 2026-04-19 | $57,916.58 | $4.01 | $0.00 |
| 2026-04-20 | $56,962.08 | $4.72 | $0.00 |
| 2026-04-21 | $56,513.23 | $1.03 | $0.00 |
| 2026-04-22 | $56,513.23 | $1.03 | $0.00 |
| 2026-04-23 | $56,257.27 | $11.09 | $0.00 |
| 2026-04-24 | $56,800.47 | $52.30 | $0.00 |
| 2026-04-25 | $57,796.58 | $98.29 | $0.00 |
| 2026-04-26 | $56,373.86 | $89.59 | $0.00 |
| 2026-04-27 | $56,203.79 | $57.99 | $0.00 |
| 2026-04-28 | $55,536.90 | $4.16 | $0.00 |
| 2026-04-29 | $60,108.44 | $2,588.47 | $0.00 |
| 2026-04-30 | $58,594.89 | $316.64 | $0.00 |
| 2026-05-01 | $63,836.50 | $1,014.63 | $0.00 |
| 2026-05-02 | $64,741.49 | $14.49 | $0.00 |
| 2026-05-03 | $65,035.99 | $6.89 | $0.00 |
| 2026-05-04 | $65,244.30 | $28.29 | $0.00 |
| 2026-05-05 | $66,073.40 | $25.85 | $0.00 |
| 2026-05-06 | $69,292.27 | $48.28 | $0.00 |
| 2026-05-07 | $65,297.25 | $731.94 | $0.00 |
| 2026-05-08 | $67,324.09 | $293.36 | $0.00 |
| 2026-05-09 | $73,670.07 | $151.39 | $0.00 |
| 2026-05-10 | $82,553.60 | $1,489.41 | $0.00 |
| 2026-05-11 | $117,754.43 | $2,001.78 | $0.00 |
| 2026-05-12 | $108,838.36 | $746.46 | $0.00 |
| 2026-05-13 | $94,759.71 | $659.27 | $0.00 |
| 2026-05-14 | $90,957.95 | $87.20 | $0.00 |
| 2026-05-15 | $89,209.95 | $65.28 | $0.00 |
| 2026-05-16 | $71,831.62 | $741.17 | $0.00 |
| 2026-05-17 | $70,395.94 | $52.36 | $0.00 |
| 2026-05-18 | $68,917.25 | $64.48 | $0.00 |
| 2026-05-19 | $70,788.78 | $22.30 | $0.00 |
| 2026-05-20 | $70,060.19 | $21.07 | $0.00 |
| 2026-05-21 | $71,194.96 | $56.46 | $0.00 |
| 2026-05-22 | $75,856.60 | $395.51 | $0.00 |
| 2026-05-23 | $77,362.01 | $805.49 | $0.00 |
| 2026-05-24 | $78,438.76 | $2.14 | $0.00 |
| 2026-05-25 | $72,657.95 | $241.39 | $0.00 |
| 2026-05-26 | $72,981.24 | $60.68 | $0.00 |
| 2026-05-27 | $70,358.50 | $368.84 | $0.00 |
| 2026-05-28 | $61,376.75 | $511.28 | $0.00 |
| 2026-05-29 | $58,306.23 | $77.31 | $0.00 |
| 2026-05-30 | $57,613.93 | $36.18 | $0.00 |
| 2026-05-31 | $66,282.92 | $598.42 | $0.00 |
| 2026-06-01 | $75,162.01 | $843.14 | $0.00 |
| 2026-06-02 | $74,248.92 | $160.93 | $0.00 |
| 2026-06-03 | $62,659.09 | $374.13 | $0.00 |
| 2026-06-04 | $64,779.20 | $189.10 | $0.00 |
| 2026-06-05 | $58,879.07 | $94.48 | $0.00 |
| 2026-06-06 | $56,752.27 | $192.63 | $0.00 |
| 2026-06-07 | $57,508.58 | $24.76 | $0.00 |
| 2026-06-08 | $60,774.59 | $78.68 | $0.00 |
| 2026-06-09 | $62,131.20 | $26.64 | $0.00 |
| 2026-06-10 | $61,269.47 | $1.68 | $0.00 |
| 2026-06-11 | $61,269.66 | $90.22 | $0.00 |
| 2026-06-12 | $61,813.81 | $108.27 | $0.00 |
| 2026-06-13 | $60,937.47 | $61.50 | $0.00 |
| 2026-06-14 | $61,644.21 | $3.70 | $0.00 |
| 2026-06-15 | $63,851.16 | $44.70 | $0.00 |
| 2026-06-16 | $63,644.98 | $21.58 | $0.00 |
| 2026-06-17 | $63,032.72 | $21.37 | $0.00 |
| 2026-06-18 | $62,161.96 | $2.55 | $0.00 |
| 2026-06-19 | $58,044.01 | $19.82 | $0.00 |
| 2026-06-20 | $56,582.25 | $19.29 | $0.00 |
| 2026-06-21 | $56,422.65 | $2.09 | $0.00 |
| 2026-06-22 | $57,714.03 | $122.57 | $0.00 |
| 2026-06-23 | $57,216.04 | $120.81 | $0.00 |
| 2026-06-24 | $53,108.64 | $240.49 | $0.00 |
| 2026-06-25 | $50,319.61 | $127.75 | $0.00 |
| 2026-06-26 | $50,648.07 | $40.64 | $0.00 |
| 2026-06-27 | $50,396.26 | $428.66 | $0.00 |
| 2026-06-28 | $48,405.81 | $68.85 | $0.00 |
| 2026-06-29 | $48,271.76 | $15.32 | $0.00 |
| 2026-06-30 | $44,807.84 | $439.51 | $0.00 |
| 2026-07-01 | $44,418.15 | $77.83 | $0.00 |
| 2026-07-02 | $46,512.36 | $78.39 | $0.00 |
| 2026-07-03 | $48,184.60 | $13.06 | $0.00 |
| 2026-07-04 | $50,227.08 | $5.14 | $0.00 |
| 2026-07-05 | $49,937.12 | $21.52 | $0.00 |
| 2026-07-06 | $49,554.74 | $6.13 | $0.00 |
| 2026-07-07 | $49,395.19 | $4.37 | $0.00 |
| 2026-07-08 | $48,415.94 | $1.28 | $0.00 |
| 2026-07-09 | $46,667.82 | $2.41 | $0.00 |
| 2026-07-10 | $47,183.76 | $7.15 | $0.00 |
| 2026-07-11 | $48,678.78 | $1.97 | $0.00 |
| 2026-07-12 | $32,037.64 | $2,756.67 | $0.00 |
| 2026-07-12 | $31,592.98 | $2,718.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
