Trisolaris TRI #5374
$0.00032699 4.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Trisolaris.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Trisolaris. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Trisolaris is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00030410 - US$0.00033353Current reference: US$0.00032699Re-entry trigger: US$0.00033091
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Trisolaris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Trisolaris moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00028738Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Trisolaris does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00028738. Trisolaris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Trisolaris and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Trisolaris.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Trisolaris.
No upcoming market event is currently scheduled for Trisolaris in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Trisolaris.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Trisolaris position, log trades, and review recent activity from one place.
Log in or create an account to track your Trisolaris position.
Market Overview
Trisolaris current market price is $0.00032699 with a 24 hour trading volume of $5,616. The total available supply of Trisolaris is 587.30M TRI. It has secured Rank 5374 in the cryptocurrency market with a marketcap of $123.78K. The TRI price is 0.04% up in the last one hour.
The high price of the Trisolaris is $0.00035133 and low price is $0.00030457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trisolaris Rank
5374
Trisolaris Price
$0.00032699
Market Cap
$123.78K 4.79%
Fully Diluted Valuation
$192.04K
Trading Volume(24h)
$5,616
Circulating Supply
378.54M TRI
Total Supply
587.30M TRI
Max Supply
(Not Available)
High(24h)
$0.00035133
Low(24h)
$0.00030457
All-time High
$3.19 99.99%
14 Jan 2022
All-time Low
$0.0000393000 732.13%
05 Feb 2026
Cryptocurrency Trisolaris Calculator
Want to convert more cryptocurrencies?
Trisolaris Price Chart
1h
0.04%
24h
4.79%
7d
111.01%
14d
134.19%
30d
263.9%
60d
512.31%
200d
601.61%
1y
19.81%
Trisolaris Historical Data
Historical data of Trisolaris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $160,996.46 | $1,267.47 | $0.00 |
| 2025-06-22 | $155,179.28 | $781.61 | $0.00 |
| 2025-06-23 | $151,796.17 | $2,179.22 | $0.00 |
| 2025-06-24 | $161,641.46 | $3,287.65 | $0.00 |
| 2025-06-25 | $163,188.74 | $662.37 | $0.00 |
| 2025-06-26 | $160,122.74 | $426.77 | $0.00 |
| 2025-06-27 | $156,649.80 | $1,156.04 | $0.00 |
| 2025-06-28 | $159,510.08 | $1,544.70 | $0.00 |
| 2025-06-29 | $162,398.59 | $311.82 | $0.00 |
| 2025-06-30 | $166,387.07 | $1,081.90 | $0.00 |
| 2025-07-01 | $151,695.03 | $3,305.63 | $0.00 |
| 2025-07-02 | $146,657.69 | $1,202.30 | $0.00 |
| 2025-07-03 | $155,265.59 | $1,142.09 | $0.00 |
| 2025-07-04 | $157,218.80 | $7,131.07 | $0.00 |
| 2025-07-05 | $151,906.40 | $925.85 | $0.00 |
| 2025-07-06 | $152,889.15 | $401.90 | $0.00 |
| 2025-07-07 | $151,222.31 | $1,320.49 | $0.00 |
| 2025-07-08 | $147,926.68 | $1,087.31 | $0.00 |
| 2025-07-09 | $150,828.80 | $760.97 | $0.00 |
| 2025-07-10 | $155,910.02 | $697.66 | $0.00 |
| 2025-07-11 | $162,388.68 | $1,095.10 | $0.00 |
| 2025-07-12 | $162,948.65 | $1,901.35 | $0.00 |
| 2025-07-13 | $161,869.30 | $1,223.03 | $0.00 |
| 2025-07-14 | $163,844.94 | $705.69 | $0.00 |
| 2025-07-15 | $165,385.75 | $3,906.62 | $0.00 |
| 2025-07-16 | $167,008.92 | $2,058.91 | $0.00 |
| 2025-07-17 | $170,705.25 | $1,170.62 | $0.00 |
| 2025-07-18 | $174,974.61 | $2,294.14 | $0.00 |
| 2025-07-19 | $172,045.68 | $2,897.66 | $0.00 |
| 2025-07-20 | $194,300.40 | $6,781.55 | $0.00 |
| 2025-07-21 | $200,216.42 | $2,303.56 | $0.00 |
| 2025-07-22 | $198,972.12 | $2,181.75 | $0.00 |
| 2025-07-23 | $199,801.76 | $2,724.28 | $0.00 |
| 2025-07-24 | $186,823.67 | $2,288.73 | $0.00 |
| 2025-07-25 | $184,200.78 | $2,517.04 | $0.00 |
| 2025-07-26 | $190,214.25 | $2,790.81 | $0.00 |
| 2025-07-27 | $193,551.34 | $2,503.47 | $0.00 |
| 2025-07-28 | $195,505.24 | $660.92 | $0.00 |
| 2025-07-29 | $186,219.79 | $1,332.47 | $0.00 |
| 2025-07-30 | $184,633.30 | $1,625.23 | $0.00 |
| 2025-07-31 | $181,841.90 | $1,779.85 | $0.00 |
| 2025-08-01 | $175,892.59 | $1,382.39 | $0.00 |
| 2025-08-02 | $170,565.44 | $2,617.15 | $0.00 |
| 2025-08-03 | $165,051.52 | $9,356.14 | $0.00 |
| 2025-08-04 | $173,572.85 | $1,164.16 | $0.00 |
| 2025-08-05 | $184,039.52 | $17,457.50 | $0.00 |
| 2025-08-06 | $179,643.25 | $1,668.94 | $0.00 |
| 2025-08-07 | $180,287.18 | $5,842.05 | $0.00 |
| 2025-08-08 | $188,703.36 | $903.43 | $0.00 |
| 2025-08-09 | $189,757.96 | $1,232.69 | $0.00 |
| 2025-08-10 | $195,403.53 | $754.37 | $0.00 |
| 2025-08-11 | $190,653.20 | $787.46 | $0.00 |
| 2025-08-12 | $185,082.70 | $1,075.35 | $0.00 |
| 2025-08-13 | $191,796.10 | $930.99 | $0.00 |
| 2025-08-14 | $200,389.27 | $1,169.54 | $0.00 |
| 2025-08-15 | $189,830.33 | $1,658.15 | $0.00 |
| 2025-08-16 | $186,516.66 | $1,193.92 | $0.00 |
| 2025-08-17 | $189,015.33 | $406.06 | $0.00 |
| 2025-08-18 | $185,899.84 | $716.69 | $0.00 |
| 2025-08-19 | $178,295.61 | $753.68 | $0.00 |
| 2025-08-20 | $171,493.20 | $498.55 | $0.00 |
| 2025-08-21 | $176,317.35 | $372.72 | $0.00 |
| 2025-08-22 | $170,611.49 | $191.24 | $0.00 |
| 2025-08-23 | $182,745.53 | $1,577.52 | $0.00 |
| 2025-08-24 | $183,993.69 | $302.05 | $0.00 |
| 2025-08-25 | $182,661.23 | $856.08 | $0.00 |
| 2025-08-26 | $171,053.27 | $1,254.42 | $0.00 |
| 2025-08-27 | $171,564.83 | $12,055.40 | $0.00 |
| 2025-08-28 | $167,243.86 | $8,157.46 | $0.00 |
| 2025-08-29 | $166,363.25 | $1,329.77 | $0.00 |
| 2025-08-30 | $161,211.03 | $818.51 | $0.00 |
| 2025-08-31 | $162,035.76 | $1,359.96 | $0.00 |
| 2025-09-01 | $160,767.75 | $887.64 | $0.00 |
| 2025-09-02 | $158,488.24 | $735.46 | $0.00 |
| 2025-09-03 | $160,808.11 | $1,044.19 | $0.00 |
| 2025-09-04 | $160,497.90 | $1,115.11 | $0.00 |
| 2025-09-05 | $156,852.30 | $312.80 | $0.00 |
| 2025-09-06 | $158,210.63 | $391.71 | $0.00 |
| 2025-09-07 | $159,057.27 | $4.07 | $0.00 |
| 2025-09-08 | $163,923.07 | $2,214.90 | $0.00 |
| 2025-09-09 | $167,483.58 | $973.83 | $0.00 |
| 2025-09-10 | $170,204.84 | $1,248.43 | $0.00 |
| 2025-09-11 | $173,591.30 | $489.20 | $0.00 |
| 2025-09-12 | $173,247.21 | $282.33 | $0.00 |
| 2025-09-13 | $175,378.00 | $336.96 | $0.00 |
| 2025-09-14 | $177,313.30 | $686.78 | $0.00 |
| 2025-09-15 | $171,872.01 | $436.75 | $0.00 |
| 2025-09-16 | $167,353.99 | $331.16 | $0.00 |
| 2025-09-17 | $171,857.29 | $232.23 | $0.00 |
| 2025-09-18 | $176,211.25 | $683.56 | $0.00 |
| 2025-09-19 | $193,378.74 | $2,018.86 | $0.00 |
| 2025-09-20 | $189,765.25 | $2,097.09 | $0.00 |
| 2025-09-21 | $190,267.43 | $897.57 | $0.00 |
| 2025-09-22 | $189,330.36 | $504.62 | $0.00 |
| 2025-09-23 | $182,422.21 | $1,892.27 | $0.00 |
| 2025-09-24 | $179,499.23 | $1,506.55 | $0.00 |
| 2025-09-25 | $183,973.86 | $939.91 | $0.00 |
| 2025-09-26 | $170,896.27 | $1,811.03 | $0.00 |
| 2025-09-27 | $173,678.37 | $1,154.84 | $0.00 |
| 2025-09-28 | $171,765.90 | $112.10 | $0.00 |
| 2025-09-29 | $174,363.63 | $976.44 | $0.00 |
| 2025-09-30 | $173,988.20 | $752.89 | $0.00 |
| 2025-10-01 | $166,287.64 | $724.90 | $0.00 |
| 2025-10-02 | $175,065.57 | $899.77 | $0.00 |
| 2025-10-03 | $181,147.54 | $806.93 | $0.00 |
| 2025-10-04 | $183,901.43 | $624.58 | $0.00 |
| 2025-10-05 | $180,541.67 | $299.07 | $0.00 |
| 2025-10-06 | $180,571.26 | $1,313.73 | $0.00 |
| 2025-10-07 | $183,765.03 | $345.60 | $0.00 |
| 2025-10-08 | $178,882.59 | $878.64 | $0.00 |
| 2025-10-09 | $175,547.36 | $1,058.12 | $0.00 |
| 2025-10-10 | $173,334.58 | $1,218.52 | $0.00 |
| 2025-10-11 | $150,653.99 | $9,703.52 | $0.00 |
| 2025-10-12 | $146,183.54 | $3,501.92 | $0.00 |
| 2025-10-13 | $151,594.51 | $1,463.15 | $0.00 |
| 2025-10-14 | $159,870.60 | $1,762.80 | $0.00 |
| 2025-10-15 | $152,840.21 | $1,333.59 | $0.00 |
| 2025-10-16 | $147,837.50 | $784.34 | $0.00 |
| 2025-10-17 | $142,134.77 | $1,035.24 | $0.00 |
| 2025-10-18 | $139,549.39 | $1,122.03 | $0.00 |
| 2025-10-19 | $141,122.75 | $168.99 | $0.00 |
| 2025-10-20 | $144,524.78 | $487.70 | $0.00 |
| 2025-10-21 | $144,498.92 | $1,331.30 | $0.00 |
| 2025-10-22 | $142,479.70 | $1,235.77 | $0.00 |
| 2025-10-23 | $139,241.41 | $646.38 | $0.00 |
| 2025-10-24 | $140,764.47 | $311.51 | $0.00 |
| 2025-10-25 | $144,101.43 | $442.50 | $0.00 |
| 2025-10-26 | $143,141.79 | $413.16 | $0.00 |
| 2025-10-27 | $147,805.89 | $375.67 | $0.00 |
| 2025-10-28 | $145,322.15 | $509.45 | $0.00 |
| 2025-10-29 | $142,892.34 | $946.99 | $0.00 |
| 2025-10-30 | $143,048.52 | $578.19 | $0.00 |
| 2025-10-31 | $146,681.88 | $22,350.18 | $0.00 |
| 2025-11-01 | $143,386.40 | $10,163.75 | $0.00 |
| 2025-11-02 | $143,032.39 | $1,893.92 | $0.00 |
| 2025-11-03 | $142,361.55 | $1,454.04 | $0.00 |
| 2025-11-04 | $132,020.03 | $10,029.62 | $0.00 |
| 2025-11-05 | $127,697.65 | $4,080.05 | $0.00 |
| 2025-11-06 | $132,949.66 | $2,102.48 | $0.00 |
| 2025-11-07 | $136,340.72 | $1,976.61 | $0.00 |
| 2025-11-08 | $165,244.62 | $8,075.85 | $0.00 |
| 2025-11-09 | $169,543.46 | $4,849.12 | $0.00 |
| 2025-11-10 | $174,583.85 | $7,684.60 | $0.00 |
| 2025-11-11 | $165,478.66 | $4,232.81 | $0.00 |
| 2025-11-12 | $154,088.51 | $1,127.89 | $0.00 |
| 2025-11-13 | $154,067.03 | $1,053.38 | $0.00 |
| 2025-11-14 | $149,881.93 | $1,086.88 | $0.00 |
| 2025-11-15 | $151,293.69 | $7,847.45 | $0.00 |
| 2025-11-16 | $150,896.02 | $3,253.51 | $0.00 |
| 2025-11-17 | $147,192.52 | $2,812.42 | $0.00 |
| 2025-11-18 | $143,821.46 | $2,041.91 | $0.00 |
| 2025-11-19 | $145,681.08 | $990.59 | $0.00 |
| 2025-11-20 | $148,361.54 | $1,878.36 | $0.00 |
| 2025-11-21 | $136,022.68 | $1,281.80 | $0.00 |
| 2025-11-22 | $126,521.61 | $1,844.31 | $0.00 |
| 2025-11-23 | $123,194.16 | $1,051.64 | $0.00 |
| 2025-11-24 | $123,855.58 | $657.14 | $0.00 |
| 2025-11-25 | $128,596.78 | $2,720.14 | $0.00 |
| 2025-11-26 | $129,419.27 | $2,168.79 | $0.00 |
| 2025-11-27 | $130,247.68 | $518.67 | $0.00 |
| 2025-11-28 | $127,816.37 | $259.42 | $0.00 |
| 2025-11-29 | $125,040.92 | $945.87 | $0.00 |
| 2025-11-30 | $124,269.48 | $105.15 | $0.00 |
| 2025-12-01 | $124,124.09 | $369.02 | $0.00 |
| 2025-12-02 | $113,870.46 | $1,446.79 | $0.00 |
| 2025-12-03 | $122,176.65 | $928.31 | $0.00 |
| 2025-12-04 | $123,986.52 | $1,573.47 | $0.00 |
| 2025-12-05 | $121,399.12 | $601.62 | $0.00 |
| 2025-12-06 | $116,541.49 | $542.40 | $0.00 |
| 2025-12-07 | $116,803.73 | $241.39 | $0.00 |
| 2025-12-08 | $117,081.64 | $1,872.44 | $0.00 |
| 2025-12-09 | $119,137.48 | $372.84 | $0.00 |
| 2025-12-10 | $23,610.17 | $43,369.36 | $0.00 |
| 2025-12-11 | $23,587.38 | $401.08 | $0.00 |
| 2025-12-12 | $22,901.96 | $356.34 | $0.00 |
| 2025-12-13 | $22,517.98 | $348.36 | $0.00 |
| 2025-12-14 | $22,712.01 | $103.06 | $0.00 |
| 2025-12-15 | $22,040.80 | $169.81 | $0.00 |
| 2025-12-16 | $21,707.22 | $841.83 | $0.00 |
| 2025-12-17 | $21,681.32 | $200.48 | $0.00 |
| 2025-12-18 | $20,971.48 | $431.48 | $0.00 |
| 2025-12-19 | $20,605.13 | $591.15 | $0.00 |
| 2025-12-20 | $21,559.41 | $256.85 | $0.00 |
| 2025-12-21 | $21,572.16 | $12.82 | $0.00 |
| 2025-12-22 | $21,323.70 | $218.24 | $0.00 |
| 2025-12-23 | $21,402.91 | $247.07 | $0.00 |
| 2025-12-24 | $21,137.57 | $152.12 | $0.00 |
| 2025-12-25 | $20,888.73 | $102.01 | $0.00 |
| 2025-12-26 | $20,571.30 | $188.64 | $0.00 |
| 2025-12-27 | $21,168.54 | $253.91 | $0.00 |
| 2025-12-28 | $21,894.75 | $164.09 | $0.00 |
| 2025-12-29 | $21,857.85 | $312.44 | $0.00 |
| 2025-12-30 | $21,501.52 | $127.50 | $0.00 |
| 2025-12-31 | $21,906.58 | $1,233.52 | $0.00 |
| 2026-01-01 | $21,531.56 | $283.09 | $0.00 |
| 2026-01-02 | $22,646.61 | $271.18 | $0.00 |
| 2026-01-03 | $22,819.72 | $241.05 | $0.00 |
| 2026-01-04 | $23,156.04 | $325.08 | $0.00 |
| 2026-01-05 | $23,627.52 | $250.80 | $0.00 |
| 2026-01-06 | $24,151.53 | $218.38 | $0.00 |
| 2026-01-07 | $24,270.98 | $318.86 | $0.00 |
| 2026-01-08 | $23,520.79 | $141.52 | $0.00 |
| 2026-01-09 | $23,305.04 | $139.13 | $0.00 |
| 2026-01-10 | $23,564.99 | $424.05 | $0.00 |
| 2026-01-11 | $23,285.48 | $159.14 | $0.00 |
| 2026-01-12 | $23,241.56 | $70.05 | $0.00 |
| 2026-01-13 | $23,063.86 | $326.84 | $0.00 |
| 2026-01-14 | $24,604.32 | $360.77 | $0.00 |
| 2026-01-15 | $24,258.62 | $68.29 | $0.00 |
| 2026-01-16 | $23,450.63 | $252.18 | $0.00 |
| 2026-01-17 | $23,520.27 | $52.59 | $0.00 |
| 2026-01-18 | $23,331.86 | $157.87 | $0.00 |
| 2026-01-19 | $22,792.53 | $192.50 | $0.00 |
| 2026-01-20 | $22,137.30 | $468.86 | $0.00 |
| 2026-01-21 | $21,295.02 | $174.77 | $0.00 |
| 2026-01-22 | $21,533.77 | $545.23 | $0.00 |
| 2026-01-23 | $21,279.06 | $75.71 | $0.00 |
| 2026-01-24 | $21,335.25 | $107.67 | $0.00 |
| 2026-01-25 | $21,177.51 | $38.35 | $0.00 |
| 2026-01-26 | $20,640.98 | $654.54 | $0.00 |
| 2026-01-27 | $20,785.83 | $109.45 | $0.00 |
| 2026-01-28 | $21,093.61 | $73.34 | $0.00 |
| 2026-01-29 | $21,299.59 | $42.94 | $0.00 |
| 2026-01-30 | $20,095.90 | $263.80 | $0.00 |
| 2026-01-31 | $19,427.76 | $228.64 | $0.00 |
| 2026-02-01 | $18,373.38 | $547.71 | $0.00 |
| 2026-02-02 | $17,876.25 | $361.71 | $0.00 |
| 2026-02-03 | $17,843.09 | $500.59 | $0.00 |
| 2026-02-04 | $17,430.83 | $649.40 | $0.00 |
| 2026-02-05 | $17,343.93 | $140.73 | $0.00 |
| 2026-02-06 | $15,569.59 | $571.72 | $0.00 |
| 2026-02-07 | $16,794.20 | $812.77 | $0.00 |
| 2026-02-08 | $16,579.75 | $505.10 | $0.00 |
| 2026-02-09 | $16,160.75 | $154.14 | $0.00 |
| 2026-02-10 | $16,197.98 | $184.49 | $0.00 |
| 2026-02-11 | $15,881.11 | $119.15 | $0.00 |
| 2026-02-12 | $15,483.65 | $266.38 | $0.00 |
| 2026-02-13 | $15,494.86 | $185.36 | $0.00 |
| 2026-02-14 | $16,104.46 | $155.18 | $0.00 |
| 2026-02-15 | $16,631.17 | $184.52 | $0.00 |
| 2026-02-16 | $16,508.12 | $1,183.92 | $0.00 |
| 2026-02-17 | $16,535.17 | $136.91 | $0.00 |
| 2026-02-18 | $16,387.98 | $41.07 | $0.00 |
| 2026-02-19 | $16,043.62 | $89.61 | $0.00 |
| 2026-02-20 | $15,945.83 | $75.14 | $0.00 |
| 2026-02-21 | $16,343.28 | $109.93 | $0.00 |
| 2026-02-22 | $16,417.38 | $209.14 | $0.00 |
| 2026-02-23 | $16,000.67 | $207.05 | $0.00 |
| 2026-02-24 | $15,748.52 | $220.38 | $0.00 |
| 2026-02-25 | $15,686.58 | $67.24 | $0.00 |
| 2026-02-26 | $17,568.97 | $885.05 | $0.00 |
| 2026-02-27 | $17,162.28 | $249.93 | $0.00 |
| 2026-02-28 | $16,896.07 | $146.83 | $0.00 |
| 2026-03-01 | $17,426.73 | $510.37 | $0.00 |
| 2026-03-02 | $17,313.14 | $407.44 | $0.00 |
| 2026-03-03 | $18,886.32 | $822.94 | $0.00 |
| 2026-03-04 | $19,279.10 | $1,619.83 | $0.00 |
| 2026-03-05 | $19,048.08 | $657.93 | $0.00 |
| 2026-03-06 | $18,511.32 | $320.09 | $0.00 |
| 2026-03-07 | $18,054.93 | $126.19 | $0.00 |
| 2026-03-08 | $18,055.59 | $50.20 | $0.00 |
| 2026-03-09 | $18,115.09 | $166.38 | $0.00 |
| 2026-03-10 | $18,173.74 | $168.73 | $0.00 |
| 2026-03-11 | $18,674.66 | $204.26 | $0.00 |
| 2026-03-12 | $18,829.27 | $14.74 | $0.00 |
| 2026-03-13 | $19,294.49 | $110.89 | $0.00 |
| 2026-03-14 | $19,224.98 | $406.68 | $0.00 |
| 2026-03-15 | $19,112.87 | $39.54 | $0.00 |
| 2026-03-16 | $19,289.19 | $220.58 | $0.00 |
| 2026-03-17 | $20,787.42 | $437.92 | $0.00 |
| 2026-03-18 | $20,235.02 | $111.87 | $0.00 |
| 2026-03-19 | $19,569.36 | $121.49 | $0.00 |
| 2026-03-20 | $19,528.21 | $0.00 | $0.00 |
| 2026-03-21 | $18,996.83 | $31.77 | $0.00 |
| 2026-03-22 | $18,865.33 | $12.33 | $0.00 |
| 2026-03-23 | $18,709.60 | $52.65 | $0.00 |
| 2026-03-24 | $19,016.03 | $86.85 | $0.00 |
| 2026-03-25 | $18,795.20 | $29.81 | $0.00 |
| 2026-03-26 | $18,686.11 | $14.10 | $0.00 |
| 2026-03-27 | $18,209.44 | $136.00 | $0.00 |
| 2026-03-28 | $17,812.00 | $87.06 | $0.00 |
| 2026-03-29 | $17,706.07 | $20.41 | $0.00 |
| 2026-03-30 | $17,584.87 | $63.43 | $0.00 |
| 2026-03-31 | $17,621.62 | $208.23 | $0.00 |
| 2026-04-01 | $17,802.26 | $67.86 | $0.00 |
| 2026-04-02 | $17,767.14 | $50.00 | $0.00 |
| 2026-04-03 | $17,584.39 | $40.74 | $0.00 |
| 2026-04-04 | $17,893.89 | $103.92 | $0.00 |
| 2026-04-05 | $18,291.81 | $146.85 | $0.00 |
| 2026-04-06 | $18,312.42 | $46.25 | $0.00 |
| 2026-04-07 | $18,334.89 | $122.19 | $0.00 |
| 2026-04-08 | $18,958.21 | $1,124.68 | $0.00 |
| 2026-04-09 | $19,135.38 | $206.16 | $0.00 |
| 2026-04-10 | $19,472.10 | $68.80 | $0.00 |
| 2026-04-11 | $19,407.92 | $124.53 | $0.00 |
| 2026-04-12 | $19,691.71 | $169.28 | $0.00 |
| 2026-04-13 | $19,194.06 | $118.73 | $0.00 |
| 2026-04-14 | $19,870.53 | $314.15 | $0.00 |
| 2026-04-15 | $19,163.42 | $175.86 | $0.00 |
| 2026-04-16 | $19,452.94 | $20.07 | $0.00 |
| 2026-04-17 | $19,787.14 | $81.66 | $0.00 |
| 2026-04-18 | $19,541.15 | $23.72 | $0.00 |
| 2026-04-19 | $18,998.36 | $118.84 | $0.00 |
| 2026-04-20 | $18,877.05 | $387.26 | $0.00 |
| 2026-04-21 | $19,125.14 | $68.74 | $0.00 |
| 2026-04-22 | $19,297.95 | $32.82 | $0.00 |
| 2026-04-23 | $19,389.35 | $62.73 | $0.00 |
| 2026-04-24 | $19,493.19 | $153.09 | $0.00 |
| 2026-04-25 | $19,502.46 | $29.03 | $0.00 |
| 2026-04-26 | $19,522.34 | $158.60 | $0.00 |
| 2026-04-27 | $19,335.72 | $8.41 | $0.00 |
| 2026-04-28 | $19,049.78 | $114.24 | $0.00 |
| 2026-04-29 | $18,975.87 | $32.92 | $0.00 |
| 2026-04-30 | $18,735.29 | $89.67 | $0.00 |
| 2026-05-01 | $18,517.03 | $24.31 | $0.00 |
| 2026-05-02 | $18,347.62 | $35.87 | $0.00 |
| 2026-05-03 | $18,478.81 | $13.57 | $0.00 |
| 2026-05-04 | $18,399.62 | $26.72 | $0.00 |
| 2026-05-05 | $18,276.87 | $32.55 | $0.00 |
| 2026-05-06 | $18,445.03 | $62.45 | $0.00 |
| 2026-05-07 | $20,099.04 | $890.71 | $0.00 |
| 2026-05-08 | $19,987.60 | $115.46 | $0.00 |
| 2026-05-09 | $21,002.86 | $210.86 | $0.00 |
| 2026-05-10 | $20,904.75 | $88.33 | $0.00 |
| 2026-05-11 | $20,944.19 | $126.38 | $0.00 |
| 2026-05-12 | $20,696.41 | $47.00 | $0.00 |
| 2026-05-13 | $20,903.15 | $548.32 | $0.00 |
| 2026-05-14 | $20,848.16 | $282.99 | $0.00 |
| 2026-05-15 | $20,835.60 | $359.01 | $0.00 |
| 2026-05-16 | $20,603.38 | $120.10 | $0.00 |
| 2026-05-17 | $20,100.58 | $97.05 | $0.00 |
| 2026-05-18 | $20,168.45 | $138.97 | $0.00 |
| 2026-05-19 | $21,199.13 | $215.83 | $0.00 |
| 2026-05-20 | $21,035.87 | $456.64 | $0.00 |
| 2026-05-21 | $21,719.94 | $240.15 | $0.00 |
| 2026-05-22 | $23,732.66 | $829.06 | $0.00 |
| 2026-05-23 | $25,041.17 | $2,595.63 | $0.00 |
| 2026-05-24 | $26,267.84 | $2,017.54 | $0.00 |
| 2026-05-25 | $25,946.13 | $589.08 | $0.00 |
| 2026-05-26 | $28,470.69 | $766.57 | $0.00 |
| 2026-05-27 | $27,171.53 | $1,839.15 | $0.00 |
| 2026-05-28 | $26,632.93 | $841.51 | $0.00 |
| 2026-05-29 | $25,954.33 | $496.01 | $0.00 |
| 2026-05-30 | $25,803.13 | $876.23 | $0.00 |
| 2026-05-31 | $24,727.23 | $607.77 | $0.00 |
| 2026-06-01 | $25,333.52 | $684.75 | $0.00 |
| 2026-06-02 | $27,553.71 | $918.76 | $0.00 |
| 2026-06-03 | $27,375.03 | $1,654.47 | $0.00 |
| 2026-06-04 | $28,979.11 | $1,563.50 | $0.00 |
| 2026-06-05 | $24,364.31 | $1,687.28 | $0.00 |
| 2026-06-06 | $22,450.96 | $1,942.30 | $0.00 |
| 2026-06-07 | $21,731.12 | $590.19 | $0.00 |
| 2026-06-08 | $23,120.67 | $944.92 | $0.00 |
| 2026-06-09 | $23,766.42 | $623.87 | $0.00 |
| 2026-06-10 | $24,091.24 | $702.24 | $0.00 |
| 2026-06-11 | $22,674.07 | $725.93 | $0.00 |
| 2026-06-12 | $23,397.93 | $433.41 | $0.00 |
| 2026-06-13 | $22,953.72 | $351.01 | $0.00 |
| 2026-06-14 | $23,708.82 | $292.25 | $0.00 |
| 2026-06-15 | $24,454.81 | $249.77 | $0.00 |
| 2026-06-16 | $25,726.97 | $1,264.01 | $0.00 |
| 2026-06-17 | $25,126.64 | $823.46 | $0.00 |
| 2026-06-18 | $24,160.66 | $347.62 | $0.00 |
| 2026-06-19 | $24,700.93 | $340.40 | $0.00 |
| 2026-06-20 | $24,055.61 | $264.47 | $0.00 |
| 2026-06-20 | $23,810.97 | $97.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
