Trisolaris TRI #7356
$0.0000568100 4.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Trisolaris.
TrendUptrend Building61/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Trisolaris. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Trisolaris is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005283 - US$0.00005795Current reference: US$0.00005681Re-entry trigger: US$0.00005749
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Trisolaris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Trisolaris moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004993Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Trisolaris does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004993. Trisolaris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Trisolaris and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Trisolaris.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Trisolaris.
No upcoming market event is currently scheduled for Trisolaris in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Trisolaris.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Trisolaris position, log trades, and review recent activity from one place.
Log in or create an account to track your Trisolaris position.
Market Overview
Trisolaris current market price is $0.0000568100 with a 24 hour trading volume of $113. The total available supply of Trisolaris is 570.18M TRI. It has secured Rank 7356 in the cryptocurrency market with a marketcap of $21,503. The TRI price is 1.5% up in the last one hour.
The high price of the Trisolaris is $0.0000564800 and low price is $0.0000541300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trisolaris Rank
7356
Trisolaris Price
$0.0000568100
Market Cap
$21,503 4.43%
Fully Diluted Valuation
$32,389
Trading Volume(24h)
$113
Circulating Supply
378.54M TRI
Total Supply
570.18M TRI
Max Supply
(Not Available)
High(24h)
$0.0000564800
Low(24h)
$0.0000541300
All-time High
$3.19 100%
14 Jan 2022
All-time Low
$0.0000393000 44.56%
05 Feb 2026
Cryptocurrency Trisolaris Calculator
Want to convert more cryptocurrencies?
Trisolaris Price Chart
1h
1.5%
24h
4.43%
7d
0.8%
14d
6.4%
30d
6.16%
60d
5.85%
200d
29.6%
1y
88.17%
Trisolaris Historical Data
Historical data of Trisolaris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $160,996.46 | $1,267.47 | $0.00 |
| 2025-06-22 | $155,179.28 | $781.61 | $0.00 |
| 2025-06-23 | $151,796.17 | $2,179.22 | $0.00 |
| 2025-06-24 | $161,641.46 | $3,287.65 | $0.00 |
| 2025-06-25 | $163,188.74 | $662.37 | $0.00 |
| 2025-06-26 | $160,122.74 | $426.77 | $0.00 |
| 2025-06-27 | $156,649.80 | $1,156.04 | $0.00 |
| 2025-06-28 | $159,510.08 | $1,544.70 | $0.00 |
| 2025-06-29 | $162,398.59 | $311.82 | $0.00 |
| 2025-06-30 | $166,387.07 | $1,081.90 | $0.00 |
| 2025-07-01 | $151,695.03 | $3,305.63 | $0.00 |
| 2025-07-02 | $146,657.69 | $1,202.30 | $0.00 |
| 2025-07-03 | $155,265.59 | $1,142.09 | $0.00 |
| 2025-07-04 | $157,218.80 | $7,131.07 | $0.00 |
| 2025-07-05 | $151,906.40 | $925.85 | $0.00 |
| 2025-07-06 | $152,889.15 | $401.90 | $0.00 |
| 2025-07-07 | $151,222.31 | $1,320.49 | $0.00 |
| 2025-07-08 | $147,926.68 | $1,087.31 | $0.00 |
| 2025-07-09 | $150,828.80 | $760.97 | $0.00 |
| 2025-07-10 | $155,910.02 | $697.66 | $0.00 |
| 2025-07-11 | $162,388.68 | $1,095.10 | $0.00 |
| 2025-07-12 | $162,948.65 | $1,901.35 | $0.00 |
| 2025-07-13 | $161,869.30 | $1,223.03 | $0.00 |
| 2025-07-14 | $163,844.94 | $705.69 | $0.00 |
| 2025-07-15 | $165,385.75 | $3,906.62 | $0.00 |
| 2025-07-16 | $167,008.92 | $2,058.91 | $0.00 |
| 2025-07-17 | $170,705.25 | $1,170.62 | $0.00 |
| 2025-07-18 | $174,974.61 | $2,294.14 | $0.00 |
| 2025-07-19 | $172,045.68 | $2,897.66 | $0.00 |
| 2025-07-20 | $194,300.40 | $6,781.55 | $0.00 |
| 2025-07-21 | $200,216.42 | $2,303.56 | $0.00 |
| 2025-07-22 | $198,972.12 | $2,181.75 | $0.00 |
| 2025-07-23 | $199,801.76 | $2,724.28 | $0.00 |
| 2025-07-24 | $186,823.67 | $2,288.73 | $0.00 |
| 2025-07-25 | $184,200.78 | $2,517.04 | $0.00 |
| 2025-07-26 | $190,214.25 | $2,790.81 | $0.00 |
| 2025-07-27 | $193,551.34 | $2,503.47 | $0.00 |
| 2025-07-28 | $195,505.24 | $660.92 | $0.00 |
| 2025-07-29 | $186,219.79 | $1,332.47 | $0.00 |
| 2025-07-30 | $184,633.30 | $1,625.23 | $0.00 |
| 2025-07-31 | $181,841.90 | $1,779.85 | $0.00 |
| 2025-08-01 | $175,892.59 | $1,382.39 | $0.00 |
| 2025-08-02 | $170,565.44 | $2,617.15 | $0.00 |
| 2025-08-03 | $165,051.52 | $9,356.14 | $0.00 |
| 2025-08-04 | $173,572.85 | $1,164.16 | $0.00 |
| 2025-08-05 | $184,039.52 | $17,457.50 | $0.00 |
| 2025-08-06 | $179,643.25 | $1,668.94 | $0.00 |
| 2025-08-07 | $180,287.18 | $5,842.05 | $0.00 |
| 2025-08-08 | $188,703.36 | $903.43 | $0.00 |
| 2025-08-09 | $189,757.96 | $1,232.69 | $0.00 |
| 2025-08-10 | $195,403.53 | $754.37 | $0.00 |
| 2025-08-11 | $190,653.20 | $787.46 | $0.00 |
| 2025-08-12 | $185,082.70 | $1,075.35 | $0.00 |
| 2025-08-13 | $191,796.10 | $930.99 | $0.00 |
| 2025-08-14 | $200,389.27 | $1,169.54 | $0.00 |
| 2025-08-15 | $189,830.33 | $1,658.15 | $0.00 |
| 2025-08-16 | $186,516.66 | $1,193.92 | $0.00 |
| 2025-08-17 | $189,015.33 | $406.06 | $0.00 |
| 2025-08-18 | $185,899.84 | $716.69 | $0.00 |
| 2025-08-19 | $178,295.61 | $753.68 | $0.00 |
| 2025-08-20 | $171,493.20 | $498.55 | $0.00 |
| 2025-08-21 | $176,317.35 | $372.72 | $0.00 |
| 2025-08-22 | $170,611.49 | $191.24 | $0.00 |
| 2025-08-23 | $182,745.53 | $1,577.52 | $0.00 |
| 2025-08-24 | $183,993.69 | $302.05 | $0.00 |
| 2025-08-25 | $182,661.23 | $856.08 | $0.00 |
| 2025-08-26 | $171,053.27 | $1,254.42 | $0.00 |
| 2025-08-27 | $171,564.83 | $12,055.40 | $0.00 |
| 2025-08-28 | $167,243.86 | $8,157.46 | $0.00 |
| 2025-08-29 | $166,363.25 | $1,329.77 | $0.00 |
| 2025-08-30 | $161,211.03 | $818.51 | $0.00 |
| 2025-08-31 | $162,035.76 | $1,359.96 | $0.00 |
| 2025-09-01 | $160,767.75 | $887.64 | $0.00 |
| 2025-09-02 | $158,488.24 | $735.46 | $0.00 |
| 2025-09-03 | $160,808.11 | $1,044.19 | $0.00 |
| 2025-09-04 | $160,497.90 | $1,115.11 | $0.00 |
| 2025-09-05 | $156,852.30 | $312.80 | $0.00 |
| 2025-09-06 | $158,210.63 | $391.71 | $0.00 |
| 2025-09-07 | $159,057.27 | $4.07 | $0.00 |
| 2025-09-08 | $163,923.07 | $2,214.90 | $0.00 |
| 2025-09-09 | $167,483.58 | $973.83 | $0.00 |
| 2025-09-10 | $170,204.84 | $1,248.43 | $0.00 |
| 2025-09-11 | $173,591.30 | $489.20 | $0.00 |
| 2025-09-12 | $173,247.21 | $282.33 | $0.00 |
| 2025-09-13 | $175,378.00 | $336.96 | $0.00 |
| 2025-09-14 | $177,313.30 | $686.78 | $0.00 |
| 2025-09-15 | $171,872.01 | $436.75 | $0.00 |
| 2025-09-16 | $167,353.99 | $331.16 | $0.00 |
| 2025-09-17 | $171,857.29 | $232.23 | $0.00 |
| 2025-09-18 | $176,211.25 | $683.56 | $0.00 |
| 2025-09-19 | $193,378.74 | $2,018.86 | $0.00 |
| 2025-09-20 | $189,765.25 | $2,097.09 | $0.00 |
| 2025-09-21 | $190,267.43 | $897.57 | $0.00 |
| 2025-09-22 | $189,330.36 | $504.62 | $0.00 |
| 2025-09-23 | $182,422.21 | $1,892.27 | $0.00 |
| 2025-09-24 | $179,499.23 | $1,506.55 | $0.00 |
| 2025-09-25 | $183,973.86 | $939.91 | $0.00 |
| 2025-09-26 | $170,896.27 | $1,811.03 | $0.00 |
| 2025-09-27 | $173,678.37 | $1,154.84 | $0.00 |
| 2025-09-28 | $171,765.90 | $112.10 | $0.00 |
| 2025-09-29 | $174,363.63 | $976.44 | $0.00 |
| 2025-09-30 | $173,988.20 | $752.89 | $0.00 |
| 2025-10-01 | $166,287.64 | $724.90 | $0.00 |
| 2025-10-02 | $175,065.57 | $899.77 | $0.00 |
| 2025-10-03 | $181,147.54 | $806.93 | $0.00 |
| 2025-10-04 | $183,901.43 | $624.58 | $0.00 |
| 2025-10-05 | $180,541.67 | $299.07 | $0.00 |
| 2025-10-06 | $180,571.26 | $1,313.73 | $0.00 |
| 2025-10-07 | $183,765.03 | $345.60 | $0.00 |
| 2025-10-08 | $178,882.59 | $878.64 | $0.00 |
| 2025-10-09 | $175,547.36 | $1,058.12 | $0.00 |
| 2025-10-10 | $173,334.58 | $1,218.52 | $0.00 |
| 2025-10-11 | $150,653.99 | $9,703.52 | $0.00 |
| 2025-10-12 | $146,183.54 | $3,501.92 | $0.00 |
| 2025-10-13 | $151,594.51 | $1,463.15 | $0.00 |
| 2025-10-14 | $159,870.60 | $1,762.80 | $0.00 |
| 2025-10-15 | $152,840.21 | $1,333.59 | $0.00 |
| 2025-10-16 | $147,837.50 | $784.34 | $0.00 |
| 2025-10-17 | $142,134.77 | $1,035.24 | $0.00 |
| 2025-10-18 | $139,549.39 | $1,122.03 | $0.00 |
| 2025-10-19 | $141,122.75 | $168.99 | $0.00 |
| 2025-10-20 | $144,524.78 | $487.70 | $0.00 |
| 2025-10-21 | $144,498.92 | $1,331.30 | $0.00 |
| 2025-10-22 | $142,479.70 | $1,235.77 | $0.00 |
| 2025-10-23 | $139,241.41 | $646.38 | $0.00 |
| 2025-10-24 | $140,764.47 | $311.51 | $0.00 |
| 2025-10-25 | $144,101.43 | $442.50 | $0.00 |
| 2025-10-26 | $143,141.79 | $413.16 | $0.00 |
| 2025-10-27 | $147,805.89 | $375.67 | $0.00 |
| 2025-10-28 | $145,322.15 | $509.45 | $0.00 |
| 2025-10-29 | $142,892.34 | $946.99 | $0.00 |
| 2025-10-30 | $143,048.52 | $578.19 | $0.00 |
| 2025-10-31 | $146,681.88 | $22,350.18 | $0.00 |
| 2025-11-01 | $143,386.40 | $10,163.75 | $0.00 |
| 2025-11-02 | $143,032.39 | $1,893.92 | $0.00 |
| 2025-11-03 | $142,361.55 | $1,454.04 | $0.00 |
| 2025-11-04 | $132,020.03 | $10,029.62 | $0.00 |
| 2025-11-05 | $127,697.65 | $4,080.05 | $0.00 |
| 2025-11-06 | $132,949.66 | $2,102.48 | $0.00 |
| 2025-11-07 | $136,340.72 | $1,976.61 | $0.00 |
| 2025-11-08 | $165,244.62 | $8,075.85 | $0.00 |
| 2025-11-09 | $169,543.46 | $4,849.12 | $0.00 |
| 2025-11-10 | $174,583.85 | $7,684.60 | $0.00 |
| 2025-11-11 | $165,478.66 | $4,232.81 | $0.00 |
| 2025-11-12 | $154,088.51 | $1,127.89 | $0.00 |
| 2025-11-13 | $154,067.03 | $1,053.38 | $0.00 |
| 2025-11-14 | $149,881.93 | $1,086.88 | $0.00 |
| 2025-11-15 | $151,293.69 | $7,847.45 | $0.00 |
| 2025-11-16 | $150,896.02 | $3,253.51 | $0.00 |
| 2025-11-17 | $147,192.52 | $2,812.42 | $0.00 |
| 2025-11-18 | $143,821.46 | $2,041.91 | $0.00 |
| 2025-11-19 | $145,681.08 | $990.59 | $0.00 |
| 2025-11-20 | $148,361.54 | $1,878.36 | $0.00 |
| 2025-11-21 | $136,022.68 | $1,281.80 | $0.00 |
| 2025-11-22 | $126,521.61 | $1,844.31 | $0.00 |
| 2025-11-23 | $123,194.16 | $1,051.64 | $0.00 |
| 2025-11-24 | $123,855.58 | $657.14 | $0.00 |
| 2025-11-25 | $128,596.78 | $2,720.14 | $0.00 |
| 2025-11-26 | $129,419.27 | $2,168.79 | $0.00 |
| 2025-11-27 | $130,247.68 | $518.67 | $0.00 |
| 2025-11-28 | $127,816.37 | $259.42 | $0.00 |
| 2025-11-29 | $125,040.92 | $945.87 | $0.00 |
| 2025-11-30 | $124,269.48 | $105.15 | $0.00 |
| 2025-12-01 | $124,124.09 | $369.02 | $0.00 |
| 2025-12-02 | $113,870.46 | $1,446.79 | $0.00 |
| 2025-12-03 | $122,176.65 | $928.31 | $0.00 |
| 2025-12-04 | $123,986.52 | $1,573.47 | $0.00 |
| 2025-12-05 | $121,399.12 | $601.62 | $0.00 |
| 2025-12-06 | $116,541.49 | $542.40 | $0.00 |
| 2025-12-07 | $116,803.73 | $241.39 | $0.00 |
| 2025-12-08 | $117,081.64 | $1,872.44 | $0.00 |
| 2025-12-09 | $119,137.48 | $372.84 | $0.00 |
| 2025-12-10 | $23,610.17 | $43,369.36 | $0.00 |
| 2025-12-11 | $23,587.38 | $401.08 | $0.00 |
| 2025-12-12 | $22,901.96 | $356.34 | $0.00 |
| 2025-12-13 | $22,517.98 | $348.36 | $0.00 |
| 2025-12-14 | $22,712.01 | $103.06 | $0.00 |
| 2025-12-15 | $22,040.80 | $169.81 | $0.00 |
| 2025-12-16 | $21,707.22 | $841.83 | $0.00 |
| 2025-12-17 | $21,681.32 | $200.48 | $0.00 |
| 2025-12-18 | $20,971.48 | $431.48 | $0.00 |
| 2025-12-19 | $20,605.13 | $591.15 | $0.00 |
| 2025-12-20 | $21,559.41 | $256.85 | $0.00 |
| 2025-12-21 | $21,572.16 | $12.82 | $0.00 |
| 2025-12-22 | $21,323.70 | $218.24 | $0.00 |
| 2025-12-23 | $21,402.91 | $247.07 | $0.00 |
| 2025-12-24 | $21,137.57 | $152.12 | $0.00 |
| 2025-12-25 | $20,888.73 | $102.01 | $0.00 |
| 2025-12-26 | $20,571.30 | $188.64 | $0.00 |
| 2025-12-27 | $21,168.54 | $253.91 | $0.00 |
| 2025-12-28 | $21,894.75 | $164.09 | $0.00 |
| 2025-12-29 | $21,857.85 | $312.44 | $0.00 |
| 2025-12-30 | $21,501.52 | $127.50 | $0.00 |
| 2025-12-31 | $21,906.58 | $1,233.52 | $0.00 |
| 2026-01-01 | $21,531.56 | $283.09 | $0.00 |
| 2026-01-02 | $22,646.61 | $271.18 | $0.00 |
| 2026-01-03 | $22,819.72 | $241.05 | $0.00 |
| 2026-01-04 | $23,156.04 | $325.08 | $0.00 |
| 2026-01-05 | $23,627.52 | $250.80 | $0.00 |
| 2026-01-06 | $24,151.53 | $218.38 | $0.00 |
| 2026-01-07 | $24,270.98 | $318.86 | $0.00 |
| 2026-01-08 | $23,520.79 | $141.52 | $0.00 |
| 2026-01-09 | $23,305.04 | $139.13 | $0.00 |
| 2026-01-10 | $23,564.99 | $424.05 | $0.00 |
| 2026-01-11 | $23,285.48 | $159.14 | $0.00 |
| 2026-01-12 | $23,241.56 | $70.05 | $0.00 |
| 2026-01-13 | $23,063.86 | $326.84 | $0.00 |
| 2026-01-14 | $24,604.32 | $360.77 | $0.00 |
| 2026-01-15 | $24,258.62 | $68.29 | $0.00 |
| 2026-01-16 | $23,450.63 | $252.18 | $0.00 |
| 2026-01-17 | $23,520.27 | $52.59 | $0.00 |
| 2026-01-18 | $23,331.86 | $157.87 | $0.00 |
| 2026-01-19 | $22,792.53 | $192.50 | $0.00 |
| 2026-01-20 | $22,137.30 | $468.86 | $0.00 |
| 2026-01-21 | $21,295.02 | $174.77 | $0.00 |
| 2026-01-22 | $21,533.77 | $545.23 | $0.00 |
| 2026-01-23 | $21,279.06 | $75.71 | $0.00 |
| 2026-01-24 | $21,335.25 | $107.67 | $0.00 |
| 2026-01-25 | $21,177.51 | $38.35 | $0.00 |
| 2026-01-26 | $20,640.98 | $654.54 | $0.00 |
| 2026-01-27 | $20,785.83 | $109.45 | $0.00 |
| 2026-01-28 | $21,093.61 | $73.34 | $0.00 |
| 2026-01-29 | $21,299.59 | $42.94 | $0.00 |
| 2026-01-30 | $20,095.90 | $263.80 | $0.00 |
| 2026-01-31 | $19,427.76 | $228.64 | $0.00 |
| 2026-02-01 | $18,373.38 | $547.71 | $0.00 |
| 2026-02-02 | $17,876.25 | $361.71 | $0.00 |
| 2026-02-03 | $17,843.09 | $500.59 | $0.00 |
| 2026-02-04 | $17,430.83 | $649.40 | $0.00 |
| 2026-02-05 | $17,343.93 | $140.73 | $0.00 |
| 2026-02-06 | $15,569.59 | $571.72 | $0.00 |
| 2026-02-07 | $16,794.20 | $812.77 | $0.00 |
| 2026-02-08 | $16,579.75 | $505.10 | $0.00 |
| 2026-02-09 | $16,160.75 | $154.14 | $0.00 |
| 2026-02-10 | $16,197.98 | $184.49 | $0.00 |
| 2026-02-11 | $15,881.11 | $119.15 | $0.00 |
| 2026-02-12 | $15,483.65 | $266.38 | $0.00 |
| 2026-02-13 | $15,494.86 | $185.36 | $0.00 |
| 2026-02-14 | $16,104.46 | $155.18 | $0.00 |
| 2026-02-15 | $16,631.17 | $184.52 | $0.00 |
| 2026-02-16 | $16,508.12 | $1,183.92 | $0.00 |
| 2026-02-17 | $16,535.17 | $136.91 | $0.00 |
| 2026-02-18 | $16,387.98 | $41.07 | $0.00 |
| 2026-02-19 | $16,043.62 | $89.61 | $0.00 |
| 2026-02-20 | $15,945.83 | $75.14 | $0.00 |
| 2026-02-21 | $16,343.28 | $109.93 | $0.00 |
| 2026-02-22 | $16,417.38 | $209.14 | $0.00 |
| 2026-02-23 | $16,000.67 | $207.05 | $0.00 |
| 2026-02-24 | $15,748.52 | $220.38 | $0.00 |
| 2026-02-25 | $15,686.58 | $67.24 | $0.00 |
| 2026-02-26 | $17,568.97 | $885.05 | $0.00 |
| 2026-02-27 | $17,162.28 | $249.93 | $0.00 |
| 2026-02-28 | $16,896.07 | $146.83 | $0.00 |
| 2026-03-01 | $17,426.73 | $510.37 | $0.00 |
| 2026-03-02 | $17,313.14 | $407.44 | $0.00 |
| 2026-03-03 | $18,886.32 | $822.94 | $0.00 |
| 2026-03-04 | $19,279.10 | $1,619.83 | $0.00 |
| 2026-03-05 | $19,048.08 | $657.93 | $0.00 |
| 2026-03-06 | $18,511.32 | $320.09 | $0.00 |
| 2026-03-07 | $18,054.93 | $126.19 | $0.00 |
| 2026-03-08 | $18,055.59 | $50.20 | $0.00 |
| 2026-03-09 | $18,115.09 | $166.38 | $0.00 |
| 2026-03-10 | $18,173.74 | $168.73 | $0.00 |
| 2026-03-11 | $18,674.66 | $204.26 | $0.00 |
| 2026-03-12 | $18,829.27 | $14.74 | $0.00 |
| 2026-03-13 | $19,294.49 | $110.89 | $0.00 |
| 2026-03-14 | $19,224.98 | $406.68 | $0.00 |
| 2026-03-15 | $19,112.87 | $39.54 | $0.00 |
| 2026-03-16 | $19,289.19 | $220.58 | $0.00 |
| 2026-03-17 | $20,787.42 | $437.92 | $0.00 |
| 2026-03-18 | $20,235.02 | $111.87 | $0.00 |
| 2026-03-19 | $19,569.36 | $121.49 | $0.00 |
| 2026-03-20 | $19,528.21 | $0.00 | $0.00 |
| 2026-03-21 | $18,996.83 | $31.77 | $0.00 |
| 2026-03-22 | $18,865.33 | $12.33 | $0.00 |
| 2026-03-23 | $18,709.60 | $52.65 | $0.00 |
| 2026-03-24 | $19,016.03 | $86.85 | $0.00 |
| 2026-03-25 | $18,795.20 | $29.81 | $0.00 |
| 2026-03-26 | $18,686.11 | $14.10 | $0.00 |
| 2026-03-27 | $18,209.44 | $136.00 | $0.00 |
| 2026-03-28 | $17,812.00 | $87.06 | $0.00 |
| 2026-03-29 | $17,706.07 | $20.41 | $0.00 |
| 2026-03-30 | $17,584.87 | $63.43 | $0.00 |
| 2026-03-31 | $17,621.62 | $208.23 | $0.00 |
| 2026-04-01 | $17,802.26 | $67.86 | $0.00 |
| 2026-04-02 | $17,767.14 | $50.00 | $0.00 |
| 2026-04-03 | $17,584.39 | $40.74 | $0.00 |
| 2026-04-04 | $17,893.89 | $103.92 | $0.00 |
| 2026-04-05 | $18,291.81 | $146.85 | $0.00 |
| 2026-04-06 | $18,312.42 | $46.25 | $0.00 |
| 2026-04-07 | $18,334.89 | $122.19 | $0.00 |
| 2026-04-08 | $18,958.21 | $1,124.68 | $0.00 |
| 2026-04-09 | $19,135.38 | $206.16 | $0.00 |
| 2026-04-10 | $19,472.10 | $68.80 | $0.00 |
| 2026-04-11 | $19,407.92 | $124.53 | $0.00 |
| 2026-04-12 | $19,691.71 | $169.28 | $0.00 |
| 2026-04-13 | $19,194.06 | $118.73 | $0.00 |
| 2026-04-14 | $19,870.53 | $314.15 | $0.00 |
| 2026-04-15 | $19,163.42 | $175.86 | $0.00 |
| 2026-04-16 | $19,452.94 | $20.07 | $0.00 |
| 2026-04-17 | $19,787.14 | $81.66 | $0.00 |
| 2026-04-18 | $19,541.15 | $23.72 | $0.00 |
| 2026-04-19 | $18,998.36 | $118.84 | $0.00 |
| 2026-04-20 | $18,877.05 | $387.26 | $0.00 |
| 2026-04-21 | $19,125.14 | $68.74 | $0.00 |
| 2026-04-22 | $19,297.95 | $32.82 | $0.00 |
| 2026-04-23 | $19,389.35 | $62.73 | $0.00 |
| 2026-04-24 | $19,493.19 | $153.09 | $0.00 |
| 2026-04-25 | $19,502.46 | $29.03 | $0.00 |
| 2026-04-26 | $19,522.34 | $158.60 | $0.00 |
| 2026-04-27 | $19,335.72 | $8.41 | $0.00 |
| 2026-04-28 | $19,049.78 | $114.24 | $0.00 |
| 2026-04-29 | $18,975.87 | $32.92 | $0.00 |
| 2026-04-30 | $18,735.29 | $89.67 | $0.00 |
| 2026-05-01 | $18,517.03 | $24.31 | $0.00 |
| 2026-05-02 | $18,347.62 | $35.87 | $0.00 |
| 2026-05-03 | $18,478.81 | $13.57 | $0.00 |
| 2026-05-04 | $18,399.62 | $26.72 | $0.00 |
| 2026-05-05 | $18,276.87 | $32.55 | $0.00 |
| 2026-05-06 | $18,445.03 | $62.45 | $0.00 |
| 2026-05-07 | $20,099.04 | $890.71 | $0.00 |
| 2026-05-08 | $19,987.60 | $115.46 | $0.00 |
| 2026-05-09 | $21,002.86 | $210.86 | $0.00 |
| 2026-05-10 | $20,904.75 | $88.33 | $0.00 |
| 2026-05-11 | $20,944.19 | $126.38 | $0.00 |
| 2026-05-12 | $20,696.41 | $47.00 | $0.00 |
| 2026-05-13 | $20,903.15 | $548.32 | $0.00 |
| 2026-05-14 | $20,848.16 | $282.99 | $0.00 |
| 2026-05-15 | $20,835.60 | $359.01 | $0.00 |
| 2026-05-16 | $20,603.38 | $120.10 | $0.00 |
| 2026-05-17 | $20,100.58 | $97.05 | $0.00 |
| 2026-05-18 | $20,168.45 | $138.97 | $0.00 |
| 2026-05-19 | $21,199.13 | $215.83 | $0.00 |
| 2026-05-20 | $21,035.87 | $456.64 | $0.00 |
| 2026-05-21 | $21,719.94 | $240.15 | $0.00 |
| 2026-05-22 | $23,732.66 | $829.06 | $0.00 |
| 2026-05-23 | $25,041.17 | $2,595.63 | $0.00 |
| 2026-05-24 | $26,267.84 | $2,017.54 | $0.00 |
| 2026-05-25 | $25,946.13 | $589.08 | $0.00 |
| 2026-05-26 | $28,470.69 | $766.57 | $0.00 |
| 2026-05-27 | $27,171.53 | $1,839.15 | $0.00 |
| 2026-05-28 | $26,632.93 | $841.51 | $0.00 |
| 2026-05-29 | $25,954.33 | $496.01 | $0.00 |
| 2026-05-30 | $25,803.13 | $876.23 | $0.00 |
| 2026-05-31 | $24,727.23 | $607.77 | $0.00 |
| 2026-06-01 | $25,333.52 | $684.75 | $0.00 |
| 2026-06-02 | $27,553.71 | $918.76 | $0.00 |
| 2026-06-03 | $27,375.03 | $1,654.47 | $0.00 |
| 2026-06-04 | $28,979.11 | $1,563.50 | $0.00 |
| 2026-06-05 | $24,364.31 | $1,687.28 | $0.00 |
| 2026-06-06 | $22,450.96 | $1,942.30 | $0.00 |
| 2026-06-07 | $21,731.12 | $590.19 | $0.00 |
| 2026-06-08 | $23,120.67 | $944.92 | $0.00 |
| 2026-06-09 | $23,766.42 | $623.87 | $0.00 |
| 2026-06-10 | $24,091.24 | $702.24 | $0.00 |
| 2026-06-11 | $22,674.07 | $725.93 | $0.00 |
| 2026-06-12 | $23,397.93 | $433.41 | $0.00 |
| 2026-06-13 | $22,953.72 | $351.01 | $0.00 |
| 2026-06-14 | $23,708.82 | $292.25 | $0.00 |
| 2026-06-15 | $24,454.81 | $249.77 | $0.00 |
| 2026-06-16 | $25,726.97 | $1,264.01 | $0.00 |
| 2026-06-17 | $25,126.64 | $823.46 | $0.00 |
| 2026-06-18 | $24,160.66 | $347.62 | $0.00 |
| 2026-06-19 | $24,700.93 | $340.40 | $0.00 |
| 2026-06-20 | $24,055.61 | $264.47 | $0.00 |
| 2026-06-20 | $23,810.97 | $97.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
