Tevaera TEVA #3382
$0.00072811 4.16% (1d)
Market Overview
Tevaera current market price is $0.00072811 with a 24 hour trading volume of $85,878. The total available supply of Tevaera is 4.00B TEVA with a maximum supply of 4.00B TEVA. It has secured Rank 3382 in the cryptocurrency market with a marketcap of $650.98K. The TEVA price is 0.22% down in the last one hour.
The high price of the Tevaera is $0.00078058 and low price is $0.00072766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tevaera Rank
3382
Tevaera Price
$0.00072811
Market Cap
$650.98K 4.08%
Fully Diluted Valuation
$2,912.76K
Trading Volume(24h)
$85,878
Circulating Supply
893.97M TEVA
Total Supply
4.00B TEVA
Max Supply
4.00B TEVA
High(24h)
$0.00078058
Low(24h)
$0.00072766
All-time High
$0.0684 98.93%
03 Jan 2025
All-time Low
$0.00065852 10.85%
27 Feb 2026
Cryptocurrency Tevaera Calculator
Want to convert more cryptocurrencies?
Tevaera Price Chart
1h
0.22%
24h
4.16%
7d
4.56%
14d
14.93%
30d
33.63%
60d
70.78%
200d
86.21%
1y
95.49%
Tevaera Historical Data
Historical data of Tevaera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $3,668,490.28 | $0.02 |
| 2025-02-14 | $0.00 | $1,292,762.04 | $0.01 |
| 2025-02-15 | $0.00 | $939,045.85 | $0.02 |
| 2025-02-16 | $0.00 | $907,189.59 | $0.02 |
| 2025-02-17 | $5,508,504.94 | $1,070,954.98 | $0.02 |
| 2025-02-18 | $5,710,909.05 | $871,628.11 | $0.02 |
| 2025-02-19 | $8,055,833.43 | $1,141,814.41 | $0.02 |
| 2025-02-20 | $7,746,368.93 | $2,385,992.10 | $0.02 |
| 2025-02-21 | $7,065,934.35 | $2,112,310.30 | $0.02 |
| 2025-02-22 | $6,555,289.00 | $1,136,257.76 | $0.02 |
| 2025-02-23 | $6,381,632.17 | $195,654.37 | $0.02 |
| 2025-02-24 | $6,437,201.38 | $129,973.03 | $0.02 |
| 2025-02-25 | $5,411,816.52 | $1,159,161.40 | $0.02 |
| 2025-02-26 | $3,723,573.48 | $3,071,236.11 | $0.01 |
| 2025-02-27 | $8,294,485.68 | $5,023,196.16 | $0.02 |
| 2025-02-28 | $7,076,260.29 | $5,593,088.73 | $0.02 |
| 2025-03-01 | $6,787,871.07 | $2,146,744.94 | $0.02 |
| 2025-03-02 | $6,107,085.38 | $884,864.51 | $0.02 |
| 2025-03-03 | $6,745,144.42 | $2,434,270.95 | $0.02 |
| 2025-03-04 | $5,710,350.46 | $1,153,307.46 | $0.02 |
| 2025-03-05 | $5,552,000.08 | $1,234,283.12 | $0.02 |
| 2025-03-06 | $5,080,882.53 | $1,202,764.96 | $0.01 |
| 2025-03-07 | $5,488,973.74 | $202,990.34 | $0.02 |
| 2025-03-08 | $5,415,978.64 | $152,880.83 | $0.02 |
| 2025-03-09 | $5,018,885.51 | $937,881.58 | $0.01 |
| 2025-03-10 | $5,006,790.73 | $193,951.74 | $0.01 |
| 2025-03-11 | $4,675,961.68 | $1,094,277.54 | $0.01 |
| 2025-03-12 | $4,397,037.91 | $394,133.43 | $0.01 |
| 2025-03-13 | $4,297,113.47 | $305,349.92 | $0.01 |
| 2025-03-14 | $4,067,305.90 | $828,616.44 | $0.01 |
| 2025-03-15 | $4,371,382.23 | $164,576.12 | $0.01 |
| 2025-03-16 | $5,106,602.93 | $721,750.82 | $0.01 |
| 2025-03-17 | $4,783,501.46 | $205,472.21 | $0.01 |
| 2025-03-18 | $4,705,980.97 | $922,256.01 | $0.01 |
| 2025-03-19 | $4,084,921.23 | $252,954.36 | $0.01 |
| 2025-03-20 | $3,383,796.22 | $1,173,849.01 | $0.01 |
| 2025-03-21 | $3,171,660.05 | $845,712.70 | $0.01 |
| 2025-03-22 | $3,498,610.78 | $940,127.47 | $0.01 |
| 2025-03-23 | $3,465,462.05 | $885,529.50 | $0.01 |
| 2025-03-24 | $3,393,265.48 | $802,848.07 | $0.01 |
| 2025-03-25 | $3,419,417.56 | $781,062.70 | $0.01 |
| 2025-03-26 | $3,495,820.98 | $806,699.69 | $0.01 |
| 2025-03-27 | $3,647,529.45 | $1,215,954.44 | $0.01 |
| 2025-03-28 | $3,280,012.93 | $842,072.38 | $0.01 |
| 2025-03-29 | $3,086,841.17 | $883,033.93 | $0.01 |
| 2025-03-30 | $2,958,171.58 | $764,207.84 | $0.01 |
| 2025-03-31 | $2,915,370.14 | $724,118.85 | $0.01 |
| 2025-04-01 | $2,773,278.59 | $758,755.62 | $0.01 |
| 2025-04-02 | $2,779,744.50 | $822,297.03 | $0.01 |
| 2025-04-03 | $2,507,002.83 | $796,052.34 | $0.01 |
| 2025-04-04 | $2,395,990.27 | $784,022.89 | $0.01 |
| 2025-04-05 | $2,523,086.03 | $891,992.91 | $0.01 |
| 2025-04-06 | $2,511,651.95 | $841,309.77 | $0.01 |
| 2025-04-07 | $2,247,445.00 | $751,037.70 | $0.01 |
| 2025-04-08 | $2,198,683.95 | $762,732.39 | $0.01 |
| 2025-04-09 | $2,032,972.13 | $795,414.38 | $0.01 |
| 2025-04-10 | $2,429,668.89 | $1,084,018.36 | $0.01 |
| 2025-04-11 | $2,152,106.63 | $785,570.43 | $0.01 |
| 2025-04-12 | $2,468,274.92 | $1,063,653.31 | $0.01 |
| 2025-04-13 | $2,567,738.51 | $882,935.30 | $0.01 |
| 2025-04-14 | $2,420,592.37 | $786,919.87 | $0.01 |
| 2025-04-15 | $2,379,566.65 | $766,609.74 | $0.01 |
| 2025-04-16 | $2,215,854.54 | $720,427.99 | $0.01 |
| 2025-04-17 | $2,444,580.54 | $835,761.91 | $0.01 |
| 2025-04-18 | $2,773,343.44 | $1,236,455.10 | $0.01 |
| 2025-04-19 | $2,741,490.68 | $1,101,140.79 | $0.01 |
| 2025-04-20 | $2,663,226.57 | $1,074,389.06 | $0.01 |
| 2025-04-21 | $2,625,083.54 | $928,440.43 | $0.01 |
| 2025-04-22 | $2,687,500.91 | $964,236.62 | $0.01 |
| 2025-04-23 | $2,864,396.02 | $1,094,740.99 | $0.01 |
| 2025-04-24 | $2,865,834.14 | $937,973.33 | $0.01 |
| 2025-04-25 | $2,997,795.73 | $1,024,784.49 | $0.01 |
| 2025-04-26 | $3,101,079.53 | $1,140,202.34 | $0.01 |
| 2025-04-27 | $2,916,466.14 | $812,212.64 | $0.01 |
| 2025-04-28 | $2,799,772.23 | $758,201.31 | $0.01 |
| 2025-04-29 | $2,819,542.50 | $864,974.27 | $0.01 |
| 2025-04-30 | $2,820,796.40 | $1,076,733.79 | $0.01 |
| 2025-05-01 | $2,696,894.49 | $851,301.23 | $0.01 |
| 2025-05-02 | $2,653,513.21 | $785,267.02 | $0.01 |
| 2025-05-03 | $2,803,904.00 | $855,582.74 | $0.01 |
| 2025-05-04 | $2,897,759.87 | $832,544.85 | $0.01 |
| 2025-05-05 | $2,719,312.37 | $795,688.77 | $0.01 |
| 2025-05-06 | $2,683,664.85 | $886,109.59 | $0.01 |
| 2025-05-07 | $2,607,530.74 | $810,054.56 | $0.01 |
| 2025-05-08 | $2,542,599.72 | $838,144.63 | $0.01 |
| 2025-05-09 | $2,885,956.85 | $925,407.12 | $0.01 |
| 2025-05-10 | $2,925,440.89 | $875,221.52 | $0.01 |
| 2025-05-11 | $3,176,336.42 | $802,951.62 | $0.01 |
| 2025-05-12 | $3,076,840.00 | $815,468.51 | $0.01 |
| 2025-05-13 | $2,929,478.24 | $812,454.34 | $0.01 |
| 2025-05-14 | $3,092,205.10 | $858,944.89 | $0.01 |
| 2025-05-15 | $3,293,640.06 | $1,229,193.99 | $0.01 |
| 2025-05-16 | $3,604,341.03 | $1,176,329.26 | $0.01 |
| 2025-05-17 | $4,008,684.50 | $1,048,651.03 | $0.01 |
| 2025-05-18 | $3,602,561.75 | $1,089,384.97 | $0.01 |
| 2025-05-19 | $3,546,862.55 | $766,296.82 | $0.01 |
| 2025-05-20 | $3,503,901.73 | $597,563.07 | $0.01 |
| 2025-05-21 | $3,401,571.51 | $789,140.19 | $0.01 |
| 2025-05-22 | $3,390,344.30 | $807,747.51 | $0.01 |
| 2025-05-23 | $3,360,299.32 | $777,112.41 | $0.01 |
| 2025-05-24 | $3,192,008.60 | $795,793.62 | $0.01 |
| 2025-05-25 | $3,101,088.85 | $836,003.58 | $0.01 |
| 2025-05-26 | $3,026,347.38 | $812,407.41 | $0.01 |
| 2025-05-27 | $3,061,686.36 | $1,143,974.60 | $0.01 |
| 2025-05-28 | $3,240,678.16 | $1,041,299.54 | $0.01 |
| 2025-05-29 | $3,048,248.06 | $1,069,746.91 | $0.01 |
| 2025-05-30 | $3,224,386.83 | $1,404,324.88 | $0.01 |
| 2025-05-31 | $3,041,283.60 | $1,577,060.14 | $0.01 |
| 2025-06-01 | $2,926,395.52 | $1,064,542.17 | $0.01 |
| 2025-06-02 | $3,133,855.71 | $1,205,914.26 | $0.01 |
| 2025-06-03 | $3,115,367.67 | $1,088,229.28 | $0.01 |
| 2025-06-04 | $2,967,818.14 | $1,096,659.07 | $0.01 |
| 2025-06-05 | $2,940,783.31 | $1,022,010.35 | $0.01 |
| 2025-06-06 | $2,714,012.58 | $975,327.13 | $0.01 |
| 2025-06-07 | $2,736,203.11 | $1,068,346.99 | $0.01 |
| 2025-06-08 | $2,737,188.18 | $1,010,906.19 | $0.01 |
| 2025-06-09 | $2,815,620.73 | $1,088,450.17 | $0.01 |
| 2025-06-10 | $2,918,449.31 | $1,029,679.11 | $0.01 |
| 2025-06-11 | $3,115,271.52 | $1,042,786.23 | $0.01 |
| 2025-06-12 | $2,886,759.45 | $1,042,700.89 | $0.01 |
| 2025-06-13 | $2,845,192.39 | $988,659.31 | $0.01 |
| 2025-06-14 | $2,760,788.15 | $1,070,523.28 | $0.01 |
| 2025-06-15 | $2,724,663.18 | $1,033,009.69 | $0.01 |
| 2025-06-16 | $2,721,735.94 | $1,070,026.41 | $0.01 |
| 2025-06-17 | $2,659,764.09 | $1,025,701.79 | $0.01 |
| 2025-06-18 | $2,568,247.78 | $1,018,989.79 | $0.01 |
| 2025-06-19 | $2,548,470.63 | $1,031,647.74 | $0.01 |
| 2025-06-20 | $2,549,615.44 | $1,012,238.97 | $0.01 |
| 2025-06-21 | $2,362,033.36 | $986,745.39 | $0.01 |
| 2025-06-22 | $2,172,330.22 | $367,755.79 | $0.00 |
| 2025-06-23 | $2,370,769.69 | $1,084,846.22 | $0.01 |
| 2025-06-24 | $2,536,397.42 | $1,105,919.62 | $0.01 |
| 2025-06-25 | $2,454,299.92 | $985,241.13 | $0.01 |
| 2025-06-26 | $2,421,323.79 | $962,476.44 | $0.01 |
| 2025-06-27 | $2,413,310.46 | $991,038.55 | $0.01 |
| 2025-06-28 | $2,484,189.23 | $1,010,685.16 | $0.01 |
| 2025-06-29 | $2,436,467.33 | $970,961.39 | $0.01 |
| 2025-06-30 | $2,631,906.97 | $1,081,738.72 | $0.01 |
| 2025-07-01 | $2,554,302.19 | $1,032,741.01 | $0.01 |
| 2025-07-02 | $2,309,355.31 | $958,988.61 | $0.00 |
| 2025-07-03 | $2,427,400.36 | $1,013,126.40 | $0.01 |
| 2025-07-04 | $2,404,717.41 | $981,012.12 | $0.00 |
| 2025-07-05 | $2,269,005.47 | $952,095.81 | $0.00 |
| 2025-07-06 | $2,189,382.60 | $987,583.57 | $0.00 |
| 2025-07-07 | $2,240,005.43 | $979,632.46 | $0.00 |
| 2025-07-08 | $2,270,768.02 | $1,004,423.72 | $0.00 |
| 2025-07-09 | $2,248,165.30 | $995,687.65 | $0.00 |
| 2025-07-10 | $3,443,446.01 | $1,766,761.38 | $0.01 |
| 2025-07-11 | $3,354,994.38 | $1,667,745.02 | $0.01 |
| 2025-07-12 | $3,149,591.67 | $1,226,696.54 | $0.01 |
| 2025-07-13 | $3,043,017.03 | $1,190,484.49 | $0.01 |
| 2025-07-14 | $2,763,388.16 | $1,211,186.44 | $0.01 |
| 2025-07-15 | $2,556,827.35 | $1,308,775.06 | $0.01 |
| 2025-07-16 | $2,573,075.90 | $1,257,262.65 | $0.01 |
| 2025-07-17 | $2,340,554.87 | $1,265,518.83 | $0.00 |
| 2025-07-18 | $2,310,988.97 | $1,218,336.98 | $0.00 |
| 2025-07-19 | $2,340,018.87 | $1,211,001.87 | $0.00 |
| 2025-07-20 | $2,283,889.82 | $1,194,877.50 | $0.00 |
| 2025-07-21 | $3,059,452.64 | $1,873,511.19 | $0.01 |
| 2025-07-22 | $2,902,332.81 | $1,535,596.58 | $0.01 |
| 2025-07-23 | $2,587,894.14 | $1,189,935.95 | $0.00 |
| 2025-07-24 | $2,589,431.57 | $999,263.72 | $0.00 |
| 2025-07-25 | $2,614,481.93 | $944,737.02 | $0.01 |
| 2025-07-26 | $2,604,178.91 | $996,856.79 | $0.00 |
| 2025-07-27 | $2,654,174.00 | $989,917.39 | $0.01 |
| 2025-07-28 | $2,578,681.91 | $979,969.72 | $0.00 |
| 2025-07-29 | $2,504,936.17 | $972,280.18 | $0.00 |
| 2025-07-30 | $3,379,685.44 | $1,515,485.68 | $0.01 |
| 2025-07-31 | $2,942,991.84 | $1,301,884.93 | $0.01 |
| 2025-08-01 | $3,061,312.64 | $1,135,327.58 | $0.01 |
| 2025-08-02 | $2,810,478.13 | $1,034,175.69 | $0.01 |
| 2025-08-03 | $2,761,029.01 | $1,018,537.42 | $0.01 |
| 2025-08-04 | $2,735,481.86 | $1,015,695.42 | $0.01 |
| 2025-08-05 | $2,838,379.50 | $1,011,261.13 | $0.01 |
| 2025-08-06 | $2,706,023.29 | $972,866.80 | $0.01 |
| 2025-08-07 | $3,066,562.38 | $1,719,370.45 | $0.01 |
| 2025-08-08 | $3,004,969.79 | $1,507,293.32 | $0.01 |
| 2025-08-09 | $2,915,325.24 | $1,082,265.27 | $0.01 |
| 2025-08-10 | $2,862,526.97 | $994,555.68 | $0.01 |
| 2025-08-11 | $2,823,770.67 | $912,279.22 | $0.01 |
| 2025-08-12 | $2,801,514.19 | $861,529.98 | $0.01 |
| 2025-08-13 | $3,039,217.50 | $1,007,228.13 | $0.01 |
| 2025-08-14 | $3,074,275.60 | $872,829.60 | $0.01 |
| 2025-08-15 | $3,020,180.80 | $943,894.17 | $0.01 |
| 2025-08-16 | $2,840,724.90 | $894,143.06 | $0.01 |
| 2025-08-17 | $2,894,110.59 | $902,249.56 | $0.01 |
| 2025-08-18 | $2,889,995.19 | $846,071.56 | $0.01 |
| 2025-08-19 | $2,940,555.83 | $902,511.24 | $0.01 |
| 2025-08-20 | $2,844,240.83 | $854,771.06 | $0.01 |
| 2025-08-21 | $3,020,237.39 | $916,106.02 | $0.01 |
| 2025-08-22 | $2,758,958.75 | $649,126.78 | $0.00 |
| 2025-08-23 | $3,099,189.93 | $579,065.92 | $0.01 |
| 2025-08-24 | $3,055,081.25 | $716,693.47 | $0.01 |
| 2025-08-25 | $2,997,601.00 | $85,914.14 | $0.01 |
| 2025-08-26 | $2,728,759.92 | $726,632.59 | $0.00 |
| 2025-08-27 | $2,813,633.40 | $738,542.81 | $0.00 |
| 2025-08-28 | $2,750,443.35 | $710,318.39 | $0.00 |
| 2025-08-29 | $2,691,139.89 | $795,238.83 | $0.00 |
| 2025-08-30 | $2,533,937.33 | $780,469.88 | $0.00 |
| 2025-08-31 | $2,576,283.20 | $731,120.15 | $0.00 |
| 2025-09-01 | $2,600,191.82 | $798,607.64 | $0.00 |
| 2025-09-02 | $2,744,325.57 | $820,324.75 | $0.00 |
| 2025-09-03 | $2,686,394.83 | $784,591.88 | $0.00 |
| 2025-09-04 | $2,616,014.27 | $108,194.04 | $0.00 |
| 2025-09-05 | $2,673,761.72 | $103,377.66 | $0.00 |
| 2025-09-06 | $2,602,430.02 | $104,535.42 | $0.00 |
| 2025-09-07 | $2,592,602.87 | $94,724.01 | $0.00 |
| 2025-09-08 | $2,617,381.18 | $83,153.37 | $0.00 |
| 2025-09-09 | $2,655,183.96 | $127,517.41 | $0.00 |
| 2025-09-10 | $2,623,167.71 | $95,468.22 | $0.00 |
| 2025-09-11 | $2,653,286.66 | $60,059.66 | $0.00 |
| 2025-09-12 | $2,612,473.23 | $92,754.69 | $0.00 |
| 2025-09-13 | $2,649,754.50 | $98,756.34 | $0.00 |
| 2025-09-14 | $2,625,483.97 | $83,693.91 | $0.00 |
| 2025-09-15 | $2,603,353.47 | $71,095.10 | $0.00 |
| 2025-09-16 | $2,592,248.53 | $71,611.65 | $0.00 |
| 2025-09-17 | $2,568,929.32 | $76,806.17 | $0.00 |
| 2025-09-18 | $2,609,756.68 | $86,517.58 | $0.00 |
| 2025-09-19 | $2,579,191.36 | $101,843.81 | $0.00 |
| 2025-09-20 | $2,525,058.69 | $95,519.10 | $0.00 |
| 2025-09-21 | $2,558,077.75 | $76,227.44 | $0.00 |
| 2025-09-22 | $2,499,049.43 | $86,305.28 | $0.00 |
| 2025-09-23 | $2,353,913.69 | $229,642.81 | $0.00 |
| 2025-09-24 | $2,261,366.60 | $90,523.09 | $0.00 |
| 2025-09-25 | $2,285,089.38 | $80,527.27 | $0.00 |
| 2025-09-26 | $2,060,240.35 | $458,389.12 | $0.00 |
| 2025-09-27 | $2,021,850.41 | $724,333.15 | $0.00 |
| 2025-09-28 | $2,059,623.18 | $793,847.14 | $0.00 |
| 2025-09-29 | $2,060,767.22 | $82,965.01 | $0.00 |
| 2025-09-30 | $2,138,233.13 | $727,336.81 | $0.00 |
| 2025-10-01 | $2,148,698.75 | $729,406.90 | $0.00 |
| 2025-10-02 | $2,166,623.73 | $710,703.11 | $0.00 |
| 2025-10-03 | $2,687,311.04 | $994,968.59 | $0.00 |
| 2025-10-04 | $3,746,555.36 | $1,965,943.40 | $0.01 |
| 2025-10-05 | $3,192,733.86 | $854,557.96 | $0.01 |
| 2025-10-06 | $3,115,125.85 | $754,553.29 | $0.00 |
| 2025-10-07 | $3,042,075.57 | $734,279.57 | $0.00 |
| 2025-10-08 | $2,836,777.53 | $103,420.65 | $0.00 |
| 2025-10-09 | $2,817,043.75 | $660,322.81 | $0.00 |
| 2025-10-10 | $2,689,029.46 | $720,412.66 | $0.00 |
| 2025-10-11 | $2,394,130.22 | $776,175.14 | $0.00 |
| 2025-10-12 | $2,278,813.14 | $733,668.09 | $0.00 |
| 2025-10-13 | $2,437,693.35 | $758,265.68 | $0.00 |
| 2025-10-14 | $2,374,974.42 | $732,363.79 | $0.00 |
| 2025-10-15 | $2,454,781.49 | $784,666.74 | $0.00 |
| 2025-10-16 | $3,034,638.14 | $1,145,460.59 | $0.00 |
| 2025-10-17 | $2,787,441.45 | $928,484.96 | $0.00 |
| 2025-10-18 | $2,804,591.07 | $830,966.17 | $0.00 |
| 2025-10-19 | $2,709,849.22 | $730,328.81 | $0.00 |
| 2025-10-20 | $2,761,228.38 | $756,166.04 | $0.00 |
| 2025-10-21 | $2,716,548.01 | $860,351.88 | $0.00 |
| 2025-10-22 | $2,533,749.05 | $747,892.00 | $0.00 |
| 2025-10-23 | $2,429,801.52 | $96,999.39 | $0.00 |
| 2025-10-24 | $2,225,919.10 | $736,380.68 | $0.00 |
| 2025-10-25 | $2,216,880.10 | $291,839.04 | $0.00 |
| 2025-10-26 | $2,616,877.44 | $911,250.10 | $0.00 |
| 2025-10-27 | $2,737,318.14 | $781,551.35 | $0.00 |
| 2025-10-28 | $2,678,529.25 | $852,108.89 | $0.00 |
| 2025-10-29 | $2,568,578.95 | $149,081.43 | $0.00 |
| 2025-10-30 | $2,433,999.99 | $795,050.49 | $0.00 |
| 2025-10-31 | $2,331,234.31 | $821,206.30 | $0.00 |
| 2025-11-01 | $2,256,891.54 | $844,631.60 | $0.00 |
| 2025-11-02 | $2,261,567.43 | $764,400.26 | $0.00 |
| 2025-11-03 | $2,193,578.69 | $829,411.23 | $0.00 |
| 2025-11-04 | $2,009,212.67 | $982,585.40 | $0.00 |
| 2025-11-05 | $2,087,862.81 | $1,240,198.71 | $0.00 |
| 2025-11-06 | $1,730,674.53 | $996,375.67 | $0.00 |
| 2025-11-07 | $1,702,152.80 | $1,582,352.73 | $0.00 |
| 2025-11-08 | $1,925,836.44 | $1,397,923.04 | $0.00 |
| 2025-11-09 | $1,843,836.80 | $1,170,141.84 | $0.00 |
| 2025-11-10 | $1,899,351.98 | $1,141,360.81 | $0.00 |
| 2025-11-11 | $1,816,127.03 | $979,598.59 | $0.00 |
| 2025-11-12 | $1,740,143.51 | $922,683.73 | $0.00 |
| 2025-11-13 | $1,726,922.29 | $906,319.62 | $0.00 |
| 2025-11-14 | $1,562,917.51 | $885,773.71 | $0.00 |
| 2025-11-15 | $1,581,672.95 | $418,787.03 | $0.00 |
| 2025-11-16 | $1,597,201.95 | $885,601.52 | $0.00 |
| 2025-11-17 | $1,536,940.90 | $945,561.29 | $0.00 |
| 2025-11-18 | $1,557,842.37 | $930,043.47 | $0.00 |
| 2025-11-19 | $1,523,937.47 | $346,266.94 | $0.00 |
| 2025-11-20 | $1,426,633.08 | $327,613.06 | $0.00 |
| 2025-11-21 | $1,270,866.14 | $323,555.83 | $0.00 |
| 2025-11-22 | $1,150,988.31 | $269,721.47 | $0.00 |
| 2025-11-23 | $1,290,548.75 | $328,137.65 | $0.00 |
| 2025-11-24 | $1,350,652.57 | $298,628.48 | $0.00 |
| 2025-11-25 | $1,413,075.22 | $255,120.95 | $0.00 |
| 2025-11-26 | $1,377,883.04 | $243,728.25 | $0.00 |
| 2025-11-27 | $1,423,726.49 | $249,342.36 | $0.00 |
| 2025-11-28 | $1,402,697.47 | $257,071.12 | $0.00 |
| 2025-11-29 | $1,422,371.22 | $334,841.21 | $0.00 |
| 2025-11-30 | $1,393,680.29 | $254,470.02 | $0.00 |
| 2025-12-01 | $1,378,569.38 | $326,721.55 | $0.00 |
| 2025-12-02 | $1,299,191.36 | $277,975.33 | $0.00 |
| 2025-12-03 | $1,359,491.68 | $325,763.01 | $0.00 |
| 2025-12-04 | $1,380,836.99 | $295,891.94 | $0.00 |
| 2025-12-05 | $1,335,776.05 | $295,114.77 | $0.00 |
| 2025-12-06 | $1,285,249.46 | $302,052.06 | $0.00 |
| 2025-12-07 | $1,280,210.13 | $247,177.43 | $0.00 |
| 2025-12-08 | $1,235,624.59 | $334,634.76 | $0.00 |
| 2025-12-09 | $1,184,769.54 | $276,312.09 | $0.00 |
| 2025-12-10 | $1,256,964.32 | $335,367.03 | $0.00 |
| 2025-12-11 | $1,283,589.36 | $110,459.34 | $0.00 |
| 2025-12-12 | $1,190,587.30 | $64,767.35 | $0.00 |
| 2025-12-13 | $1,157,087.77 | $76,551.16 | $0.00 |
| 2025-12-14 | $1,180,571.15 | $74,451.59 | $0.00 |
| 2025-12-15 | $1,166,727.06 | $78,084.42 | $0.00 |
| 2025-12-16 | $1,124,399.58 | $76,758.05 | $0.00 |
| 2025-12-17 | $1,120,723.09 | $70,184.51 | $0.00 |
| 2025-12-18 | $1,114,483.90 | $75,263.80 | $0.00 |
| 2025-12-19 | $1,076,639.46 | $107,266.19 | $0.00 |
| 2025-12-20 | $1,119,740.92 | $86,496.47 | $0.00 |
| 2025-12-21 | $1,132,630.61 | $69,398.37 | $0.00 |
| 2025-12-22 | $1,108,173.83 | $13,889.12 | $0.00 |
| 2025-12-23 | $1,092,623.20 | $66,875.19 | $0.00 |
| 2025-12-24 | $1,083,196.18 | $69,554.72 | $0.00 |
| 2025-12-25 | $1,136,877.47 | $27,620.67 | $0.00 |
| 2025-12-26 | $1,139,030.79 | $72,193.68 | $0.00 |
| 2025-12-27 | $1,150,285.66 | $65,056.73 | $0.00 |
| 2025-12-28 | $1,131,160.99 | $69,853.20 | $0.00 |
| 2025-12-29 | $1,305,251.15 | $111,755.68 | $0.00 |
| 2025-12-30 | $1,353,552.14 | $84,779.44 | $0.00 |
| 2025-12-31 | $1,629,800.04 | $160,603.79 | $0.00 |
| 2026-01-01 | $1,962,412.24 | $217,091.79 | $0.00 |
| 2026-01-02 | $1,816,759.33 | $112,451.54 | $0.00 |
| 2026-01-03 | $1,993,616.65 | $194,383.60 | $0.00 |
| 2026-01-04 | $1,935,558.31 | $120,748.22 | $0.00 |
| 2026-01-05 | $1,916,050.06 | $117,930.37 | $0.00 |
| 2026-01-06 | $1,901,861.04 | $88,421.80 | $0.00 |
| 2026-01-07 | $1,945,834.44 | $64,381.25 | $0.00 |
| 2026-01-08 | $1,780,561.52 | $82,609.63 | $0.00 |
| 2026-01-09 | $1,727,333.13 | $72,719.82 | $0.00 |
| 2026-01-10 | $1,687,383.21 | $74,031.81 | $0.00 |
| 2026-01-11 | $1,666,190.32 | $75,815.14 | $0.00 |
| 2026-01-12 | $1,699,019.58 | $75,763.45 | $0.00 |
| 2026-01-13 | $1,665,455.36 | $75,789.61 | $0.00 |
| 2026-01-14 | $1,733,741.36 | $72,345.80 | $0.00 |
| 2026-01-15 | $1,752,146.37 | $80,554.29 | $0.00 |
| 2026-01-16 | $1,675,852.37 | $77,653.89 | $0.00 |
| 2026-01-17 | $1,653,022.24 | $81,767.99 | $0.00 |
| 2026-01-18 | $1,666,261.86 | $75,885.13 | $0.00 |
| 2026-01-19 | $1,647,033.35 | $74,111.98 | $0.00 |
| 2026-01-20 | $1,558,627.13 | $79,018.45 | $0.00 |
| 2026-01-21 | $1,477,903.51 | $75,298.50 | $0.00 |
| 2026-01-22 | $1,503,661.36 | $82,057.97 | $0.00 |
| 2026-01-23 | $1,263,419.17 | $126,633.62 | $0.00 |
| 2026-01-24 | $1,342,436.00 | $91,019.78 | $0.00 |
| 2026-01-25 | $1,308,003.00 | $73,675.88 | $0.00 |
| 2026-01-26 | $1,199,653.49 | $80,501.30 | $0.00 |
| 2026-01-27 | $1,227,040.76 | $72,976.88 | $0.00 |
| 2026-01-28 | $1,261,636.35 | $72,239.79 | $0.00 |
| 2026-01-29 | $1,225,470.01 | $82,715.46 | $0.00 |
| 2026-01-30 | $1,119,469.53 | $80,344.65 | $0.00 |
| 2026-01-31 | $1,113,973.84 | $81,239.03 | $0.00 |
| 2026-02-01 | $989,166.03 | $77,854.02 | $0.00 |
| 2026-02-02 | $892,944.30 | $104,273.88 | $0.00 |
| 2026-02-03 | $934,788.85 | $73,888.00 | $0.00 |
| 2026-02-04 | $921,801.51 | $102,935.97 | $0.00 |
| 2026-02-05 | $908,972.57 | $84,160.49 | $0.00 |
| 2026-02-06 | $787,583.73 | $96,859.23 | $0.00 |
| 2026-02-07 | $836,370.88 | $85,843.47 | $0.00 |
| 2026-02-08 | $828,816.18 | $77,897.52 | $0.00 |
| 2026-02-09 | $852,412.28 | $70,351.63 | $0.00 |
| 2026-02-10 | $852,582.40 | $128,443.52 | $0.00 |
| 2026-02-11 | $1,022,295.61 | $106,738.73 | $0.00 |
| 2026-02-12 | $870,904.13 | $179,218.99 | $0.00 |
| 2026-02-12 | $841,359.24 | $108,106.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
