Switch Token SWITCH #1309
$0.00016267 3.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Switch Token.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Switch Token. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Switch Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015128 - US$0.00016592Current reference: US$0.00016267Re-entry trigger: US$0.00016462
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Switch Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Switch Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014296Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Switch Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014296. Switch Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Switch Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Switch Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Switch Token.
No upcoming market event is currently scheduled for Switch Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Switch Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Switch Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Switch Token position.
Market Overview
Switch Token current market price is $0.00016267 with a 24 hour trading volume of $1,680. The total available supply of Switch Token is 50.00B SWITCH with a maximum supply of 50.00B SWITCH. It has secured Rank 1309 in the cryptocurrency market with a marketcap of $7,702.47K. The SWITCH price is 4.53% up in the last one hour.
The high price of the Switch Token is $0.00017592 and low price is $0.00015033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Switch Token Rank
1309
Switch Token Price
$0.00016267
Market Cap
$7,702.47K 1.84%
Fully Diluted Valuation
$8,133.71K
Trading Volume(24h)
$1,680
Circulating Supply
47.35B SWITCH
Total Supply
50.00B SWITCH
Max Supply
50.00B SWITCH
High(24h)
$0.00017592
Low(24h)
$0.00015033
All-time High
$0.008483 98.14%
09 May 2023
All-time Low
$0.0000005174 30446.89%
14 Sep 2025
Cryptocurrency Switch Token Calculator
Want to convert more cryptocurrencies?
Switch Token Price Chart
1h
4.53%
24h
3.34%
7d
25.61%
14d
52.21%
30d
70.08%
60d
21.03%
200d
5.56%
1y
21.99%
Switch Token Historical Data
Historical data of Switch Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $11,504,840.26 | $11,251.48 | $0.00 |
| 2025-04-20 | $14,165,750.54 | $17,849.03 | $0.00 |
| 2025-04-21 | $12,999,511.16 | $10,982.18 | $0.00 |
| 2025-04-22 | $12,805,641.70 | $11,350.81 | $0.00 |
| 2025-04-23 | $13,647,402.18 | $11,374.41 | $0.00 |
| 2025-04-24 | $14,368,519.04 | $11,655.58 | $0.00 |
| 2025-04-25 | $15,139,577.34 | $16,929.61 | $0.00 |
| 2025-04-26 | $16,087,970.29 | $13,610.91 | $0.00 |
| 2025-04-27 | $16,489,330.85 | $12,912.89 | $0.00 |
| 2025-04-28 | $9,532,980.68 | $8,535.78 | $0.00 |
| 2025-04-29 | $12,955,850.25 | $9,905.41 | $0.00 |
| 2025-04-30 | $16,479,389.14 | $16,073.40 | $0.00 |
| 2025-05-01 | $13,336,217.09 | $10,642.93 | $0.00 |
| 2025-05-02 | $16,446,184.05 | $11,517.29 | $0.00 |
| 2025-05-03 | $16,828,939.08 | $13,227.30 | $0.00 |
| 2025-05-04 | $14,919,460.33 | $11,464.81 | $0.00 |
| 2025-05-05 | $16,562,923.08 | $11,083.07 | $0.00 |
| 2025-05-06 | $16,448,223.97 | $10,490.72 | $0.00 |
| 2025-05-07 | $15,552,260.51 | $13,054.71 | $0.00 |
| 2025-05-08 | $7,503,422.27 | $6,413.76 | $0.00 |
| 2025-05-09 | $1,797,050.46 | $4,886.76 | $0.00 |
| 2025-05-10 | $17,728,117.97 | $32,639.68 | $0.00 |
| 2025-05-11 | $16,856,213.09 | $9,889.38 | $0.00 |
| 2025-05-12 | $14,995,398.14 | $9,745.31 | $0.00 |
| 2025-05-13 | $13,183,821.82 | $9,190.06 | $0.00 |
| 2025-05-14 | $12,408,613.03 | $8,445.31 | $0.00 |
| 2025-05-15 | $17,291,877.56 | $12,868.39 | $0.00 |
| 2025-05-16 | $17,275,638.37 | $9,921.81 | $0.00 |
| 2025-05-17 | $10,727,967.81 | $9,258.90 | $0.00 |
| 2025-05-18 | $6,749,586.92 | $6,933.48 | $0.00 |
| 2025-05-19 | $4,000,684.33 | $8,165.87 | $0.00 |
| 2025-05-20 | $9,214,251.14 | $12,539.70 | $0.00 |
| 2025-05-21 | $6,682,665.08 | $15,534.95 | $0.00 |
| 2025-05-22 | $13,505,926.26 | $9,161.38 | $0.00 |
| 2025-05-23 | $13,463,210.30 | $9,728.91 | $0.00 |
| 2025-05-24 | $12,671,204.56 | $11,260.02 | $0.00 |
| 2025-05-25 | $3,643,597.63 | $7,925.53 | $0.00 |
| 2025-05-26 | $4,042,156.23 | $8,769.43 | $0.00 |
| 2025-05-27 | $8,863,564.80 | $11,646.68 | $0.00 |
| 2025-05-28 | $9,476,827.43 | $9,306.03 | $0.00 |
| 2025-05-29 | $5,892,425.27 | $7,296.94 | $0.00 |
| 2025-05-30 | $10,690,243.97 | $14,499.70 | $0.00 |
| 2025-05-31 | $10,696,390.72 | $8,484.94 | $0.00 |
| 2025-06-01 | $13,115,477.45 | $7,991.34 | $0.00 |
| 2025-06-02 | $9,871,192.01 | $8,296.58 | $0.00 |
| 2025-06-03 | $9,875,152.80 | $8,581.48 | $0.00 |
| 2025-06-04 | $9,879,464.36 | $8,778.99 | $0.00 |
| 2025-06-05 | $9,882,412.93 | $8,600.37 | $0.00 |
| 2025-06-06 | $10,216,233.06 | $9,178.90 | $0.00 |
| 2025-06-07 | $9,522,910.77 | $14,369.15 | $0.00 |
| 2025-06-08 | $9,458,399.81 | $9,914.32 | $0.00 |
| 2025-06-09 | $9,668,203.39 | $10,697.58 | $0.00 |
| 2025-06-10 | $10,235,251.05 | $9,685.33 | $0.00 |
| 2025-06-11 | $10,869,526.93 | $11,287.60 | $0.00 |
| 2025-06-12 | $10,332,190.54 | $8,624.94 | $0.00 |
| 2025-06-13 | $10,292,646.19 | $12,053.46 | $0.00 |
| 2025-06-14 | $7,643,799.40 | $8,367.53 | $0.00 |
| 2025-06-15 | $9,361,587.60 | $10,206.82 | $0.00 |
| 2025-06-16 | $7,798,486.60 | $9,052.76 | $0.00 |
| 2025-06-17 | $9,908,541.49 | $10,559.96 | $0.00 |
| 2025-06-18 | $9,274,879.01 | $8,734.70 | $0.00 |
| 2025-06-19 | $9,260,690.13 | $6,422.28 | $0.00 |
| 2025-06-20 | $9,320,804.54 | $12,207.02 | $0.00 |
| 2025-06-21 | $9,085,078.97 | $9,838.44 | $0.00 |
| 2025-06-22 | $8,967,874.74 | $11,404.00 | $0.00 |
| 2025-06-23 | $9,638,210.39 | $9,105.88 | $0.00 |
| 2025-06-24 | $12,090,268.68 | $10,627.59 | $0.00 |
| 2025-06-25 | $14,783,010.22 | $12,164.72 | $0.00 |
| 2025-06-26 | $13,678,018.05 | $7,571.02 | $0.00 |
| 2025-06-27 | $20,108,928.49 | $15,311.11 | $0.00 |
| 2025-06-28 | $13,368,794.66 | $7,818.60 | $0.00 |
| 2025-06-29 | $22,284,454.95 | $11,533.50 | $0.00 |
| 2025-06-30 | $23,150,597.94 | $17,863.48 | $0.00 |
| 2025-07-01 | $22,730,239.65 | $17,124.90 | $0.00 |
| 2025-07-02 | $22,127,172.03 | $9,480.75 | $0.00 |
| 2025-07-03 | $23,320,979.09 | $8,380.75 | $0.00 |
| 2025-07-04 | $17,612,087.39 | $7,885.77 | $0.00 |
| 2025-07-05 | $18,388,937.42 | $9,315.58 | $0.00 |
| 2025-07-06 | $21,336,401.34 | $12,520.14 | $0.00 |
| 2025-07-07 | $22,557,411.97 | $15,729.59 | $0.00 |
| 2025-07-08 | $22,702,055.85 | $8,962.65 | $0.00 |
| 2025-07-09 | $22,815,794.00 | $10,063.84 | $0.00 |
| 2025-07-10 | $18,470,566.22 | $12,302.51 | $0.00 |
| 2025-07-11 | $15,908,475.03 | $9,921.86 | $0.00 |
| 2025-07-12 | $27,201,490.19 | $10,934.49 | $0.00 |
| 2025-07-13 | $16,319,982.04 | $5,183.12 | $0.00 |
| 2025-07-14 | $16,395,351.59 | $12,254.09 | $0.00 |
| 2025-07-15 | $14,923,468.49 | $13,280.36 | $0.00 |
| 2025-07-16 | $7,689,167.31 | $6,355.61 | $0.00 |
| 2025-07-17 | $13,377,912.53 | $13,319.58 | $0.00 |
| 2025-07-18 | $8,339,416.84 | $7,082.76 | $0.00 |
| 2025-07-19 | $8,358,872.48 | $7,088.27 | $0.00 |
| 2025-07-20 | $11,490,697.91 | $10,420.50 | $0.00 |
| 2025-07-21 | $29,257,042.74 | $17,401.14 | $0.00 |
| 2025-07-22 | $21,166,609.77 | $19,007.86 | $0.00 |
| 2025-07-23 | $10,374,248.95 | $8,500.49 | $0.00 |
| 2025-07-24 | $18,065,713.18 | $11,594.25 | $0.00 |
| 2025-07-25 | $12,858,878.32 | $7,512.99 | $0.00 |
| 2025-07-26 | $12,700,920.33 | $8,543.05 | $0.00 |
| 2025-07-27 | $11,542,595.01 | $13,354.13 | $0.00 |
| 2025-07-28 | $10,493,541.43 | $11,177.52 | $0.00 |
| 2025-07-29 | $10,434,193.96 | $8,481.32 | $0.00 |
| 2025-07-30 | $9,412,540.37 | $7,171.79 | $0.00 |
| 2025-07-31 | $9,710,383.05 | $8,568.86 | $0.00 |
| 2025-08-01 | $13,103,613.41 | $12,466.21 | $0.00 |
| 2025-08-02 | $11,747,561.31 | $10,828.92 | $0.00 |
| 2025-08-03 | $9,234,045.79 | $7,400.22 | $0.00 |
| 2025-08-04 | $16,452,668.20 | $21,981.56 | $0.00 |
| 2025-08-05 | $22,192,062.62 | $17,376.72 | $0.00 |
| 2025-08-06 | $10,703,501.14 | $11,557.56 | $0.00 |
| 2025-08-07 | $17,693,615.91 | $15,564.13 | $0.00 |
| 2025-08-08 | $14,596,516.59 | $14,992.30 | $0.00 |
| 2025-08-09 | $14,443,828.68 | $12,843.98 | $0.00 |
| 2025-08-10 | $15,221,175.85 | $13,698.49 | $0.00 |
| 2025-08-11 | $15,274,131.62 | $11,599.36 | $0.00 |
| 2025-08-12 | $12,059,809.21 | $9,060.15 | $0.00 |
| 2025-08-13 | $12,012,942.31 | $9,479.70 | $0.00 |
| 2025-08-14 | $14,677,981.18 | $12,056.42 | $0.00 |
| 2025-08-15 | $8,503,533.35 | $6,409.06 | $0.00 |
| 2025-08-16 | $9,531,491.34 | $7,427.76 | $0.00 |
| 2025-08-17 | $8,038,061.91 | $7,797.26 | $0.00 |
| 2025-08-18 | $10,817,252.81 | $8,065.62 | $0.00 |
| 2025-08-19 | $10,832,284.66 | $8,168.25 | $0.00 |
| 2025-08-20 | $10,084,452.59 | $7,396.03 | $0.00 |
| 2025-08-21 | $10,823,723.69 | $7,763.57 | $0.00 |
| 2025-08-22 | $9,688,492.50 | $7,317.11 | $0.00 |
| 2025-08-23 | $6,733,790.55 | $5,165.79 | $0.00 |
| 2025-08-24 | $10,838,413.21 | $8,011.38 | $0.00 |
| 2025-08-25 | $7,604,673.70 | $5,338.29 | $0.00 |
| 2025-08-26 | $10,105,211.88 | $7,420.89 | $0.00 |
| 2025-08-27 | $8,666,538.89 | $6,469.10 | $0.00 |
| 2025-08-28 | $6,061,523.54 | $4,433.62 | $0.00 |
| 2025-08-29 | $14,258,927.30 | $10,627.65 | $0.00 |
| 2025-08-30 | $12,814,049.79 | $10,200.66 | $0.00 |
| 2025-08-31 | $7,606,708.98 | $6,742.41 | $0.00 |
| 2025-09-01 | $8,614,641.84 | $8,887.52 | $0.00 |
| 2025-09-02 | $8,842,396.47 | $6,640.43 | $0.00 |
| 2025-09-03 | $11,419,214.38 | $9,018.56 | $0.00 |
| 2025-09-04 | $9,285,122.25 | $7,482.61 | $0.00 |
| 2025-09-05 | $7,933,305.16 | $5,927.93 | $0.00 |
| 2025-09-06 | $7,938,968.48 | $5,922.40 | $0.00 |
| 2025-09-07 | $10,723,640.36 | $8,225.90 | $0.00 |
| 2025-09-08 | $10,754,321.35 | $8,028.41 | $0.00 |
| 2025-09-09 | $10,779,839.89 | $8,196.13 | $0.00 |
| 2025-09-10 | $6,595,865.12 | $6,037.31 | $0.00 |
| 2025-09-11 | $7,931,555.65 | $7,684.70 | $0.00 |
| 2025-09-12 | $7,911,124.97 | $6,295.10 | $0.00 |
| 2025-09-13 | $10,103,534.02 | $7,601.85 | $0.00 |
| 2025-09-14 | $23,827.12 | $44.24 | $0.00 |
| 2025-09-15 | $10,769,284.12 | $7,872.11 | $0.00 |
| 2025-09-16 | $10,007,734.62 | $8,579.01 | $0.00 |
| 2025-09-17 | $8,238,580.83 | $6,914.30 | $0.00 |
| 2025-09-18 | $4,643,830.58 | $8,435.25 | $0.00 |
| 2025-09-19 | $4,823,357.79 | $3,418.59 | $0.00 |
| 2025-09-20 | $9,211,542.09 | $8,138.85 | $0.00 |
| 2025-09-21 | $10,779,944.03 | $7,984.56 | $0.00 |
| 2025-09-22 | $10,782,331.84 | $7,958.16 | $0.00 |
| 2025-09-23 | $5,944,355.23 | $4,527.22 | $0.00 |
| 2025-09-24 | $9,288,987.04 | $7,866.68 | $0.00 |
| 2025-09-25 | $8,719,033.56 | $6,915.87 | $0.00 |
| 2025-09-26 | $13,114,106.63 | $9,506.71 | $0.00 |
| 2025-09-27 | $4,318,063.15 | $3,801.84 | $0.00 |
| 2025-09-28 | $13,950,841.29 | $11,046.57 | $0.00 |
| 2025-09-29 | $12,909,883.48 | $10,009.59 | $0.00 |
| 2025-09-30 | $16,186,794.61 | $13,432.50 | $0.00 |
| 2025-10-01 | $10,317,580.23 | $8,414.63 | $0.00 |
| 2025-10-02 | $10,261,982.97 | $7,977.16 | $0.00 |
| 2025-10-03 | $15,818,657.61 | $13,002.30 | $0.00 |
| 2025-10-04 | $20,084,729.95 | $15,043.12 | $0.00 |
| 2025-10-05 | $4,720,137.03 | $3,411.76 | $0.00 |
| 2025-10-06 | $8,631,202.68 | $6,540.88 | $0.00 |
| 2025-10-07 | $10,733,658.37 | $8,414.49 | $0.00 |
| 2025-10-08 | $12,259,592.49 | $10,710.49 | $0.00 |
| 2025-10-09 | $11,859,820.53 | $9,980.01 | $0.00 |
| 2025-10-10 | $12,119,426.36 | $8,932.22 | $0.00 |
| 2025-10-11 | $11,744,692.91 | $8,875.85 | $0.00 |
| 2025-10-12 | $8,579,539.94 | $6,976.93 | $0.00 |
| 2025-10-13 | $13,462,487.17 | $10,201.40 | $0.00 |
| 2025-10-14 | $11,782,118.03 | $8,782.99 | $0.00 |
| 2025-10-15 | $5,704,190.54 | $4,106.75 | $0.00 |
| 2025-10-16 | $5,873,632.60 | $4,352.69 | $0.00 |
| 2025-10-17 | $5,510,700.46 | $5,082.86 | $0.00 |
| 2025-10-18 | $5,893,713.02 | $4,471.11 | $0.00 |
| 2025-10-19 | $2,765,447.78 | $2,661.16 | $0.00 |
| 2025-10-20 | $6,024,177.79 | $4,359.69 | $0.00 |
| 2025-10-21 | $6,025,270.49 | $4,449.33 | $0.00 |
| 2025-10-22 | $5,545,704.14 | $4,319.48 | $0.00 |
| 2025-10-23 | $8,664,422.23 | $6,297.43 | $0.00 |
| 2025-10-24 | $6,765,547.13 | $4,964.52 | $0.00 |
| 2025-10-25 | $7,863,772.52 | $6,908.89 | $0.00 |
| 2025-10-26 | $6,688,796.86 | $4,902.67 | $0.00 |
| 2025-10-27 | $5,811,634.91 | $4,266.76 | $0.00 |
| 2025-10-28 | $5,829,542.22 | $4,312.23 | $0.00 |
| 2025-10-29 | $6,601,347.16 | $5,003.15 | $0.00 |
| 2025-10-30 | $10,762,525.35 | $8,303.34 | $0.00 |
| 2025-10-31 | $10,684,344.40 | $9,141.75 | $0.00 |
| 2025-11-01 | $9,799,991.94 | $7,708.50 | $0.00 |
| 2025-11-02 | $10,401,090.11 | $7,674.91 | $0.00 |
| 2025-11-03 | $12,064,219.96 | $8,668.78 | $0.00 |
| 2025-11-04 | $12,036,573.40 | $9,200.05 | $0.00 |
| 2025-11-05 | $11,877,886.26 | $9,196.84 | $0.00 |
| 2025-11-06 | $6,559,299.67 | $4,807.99 | $0.00 |
| 2025-11-07 | $15,410,134.21 | $11,479.29 | $0.00 |
| 2025-11-08 | $9,269,635.74 | $7,618.83 | $0.00 |
| 2025-11-09 | $8,731,250.87 | $10,732.96 | $0.00 |
| 2025-11-10 | $9,649,867.29 | $9,073.26 | $0.00 |
| 2025-11-11 | $9,363,021.24 | $6,582.38 | $0.00 |
| 2025-11-12 | $5,564,893.88 | $4,177.75 | $0.00 |
| 2025-11-13 | $6,639,217.63 | $5,107.11 | $0.00 |
| 2025-11-14 | $7,808,402.43 | $6,852.63 | $0.00 |
| 2025-11-15 | $10,067,919.65 | $8,347.35 | $0.00 |
| 2025-11-16 | $6,654,420.14 | $4,879.78 | $0.00 |
| 2025-11-17 | $7,194,264.70 | $5,849.32 | $0.00 |
| 2025-11-18 | $6,436,328.75 | $4,955.95 | $0.00 |
| 2025-11-19 | $4,607,696.06 | $3,368.50 | $0.00 |
| 2025-11-20 | $5,716,945.39 | $4,214.71 | $0.00 |
| 2025-11-21 | $7,682,702.66 | $6,255.27 | $0.00 |
| 2025-11-22 | $6,327,042.61 | $7,934.60 | $0.00 |
| 2025-11-23 | $6,732,331.06 | $5,892.34 | $0.00 |
| 2025-11-24 | $7,334,790.78 | $9,835.97 | $0.00 |
| 2025-11-25 | $9,848,767.99 | $7,430.27 | $0.00 |
| 2025-11-26 | $6,753,753.79 | $5,073.77 | $0.00 |
| 2025-11-27 | $7,144,767.57 | $8,194.04 | $0.00 |
| 2025-11-28 | $9,837,602.39 | $7,379.75 | $0.00 |
| 2025-11-29 | $8,403,737.39 | $6,145.60 | $0.00 |
| 2025-11-30 | $7,601,617.95 | $5,984.48 | $0.00 |
| 2025-12-01 | $7,407,230.46 | $5,462.03 | $0.00 |
| 2025-12-02 | $8,323,587.36 | $6,554.86 | $0.00 |
| 2025-12-03 | $5,849,149.05 | $5,486.53 | $0.00 |
| 2025-12-04 | $10,093,032.44 | $8,418.94 | $0.00 |
| 2025-12-05 | $6,158,218.77 | $9,239.58 | $0.00 |
| 2025-12-06 | $5,457,023.54 | $4,199.02 | $0.00 |
| 2025-12-07 | $5,881,387.04 | $4,301.73 | $0.00 |
| 2025-12-08 | $5,665,657.20 | $4,147.81 | $0.00 |
| 2025-12-09 | $7,593,559.77 | $5,697.92 | $0.00 |
| 2025-12-10 | $7,227,344.95 | $5,683.34 | $0.00 |
| 2025-12-11 | $8,220,837.53 | $8,793.80 | $0.00 |
| 2025-12-12 | $6,859,697.44 | $5,302.25 | $0.00 |
| 2025-12-13 | $10,099,105.52 | $9,775.42 | $0.00 |
| 2025-12-14 | $9,852,513.28 | $15,529.99 | $0.00 |
| 2025-12-15 | $10,371,371.62 | $8,526.18 | $0.00 |
| 2025-12-16 | $7,658,566.93 | $7,187.09 | $0.00 |
| 2025-12-17 | $9,276,058.97 | $13,978.58 | $0.00 |
| 2025-12-18 | $11,595,996.00 | $18,213.45 | $0.00 |
| 2025-12-19 | $14,922,413.74 | $16,961.67 | $0.00 |
| 2025-12-20 | $23,690,110.20 | $16,955.34 | $0.00 |
| 2025-12-21 | $14,241,498.92 | $13,285.44 | $0.00 |
| 2025-12-22 | $12,541,604.64 | $12,051.79 | $0.00 |
| 2025-12-23 | $16,494,352.98 | $17,124.29 | $0.00 |
| 2025-12-24 | $11,971,002.84 | $11,606.04 | $0.00 |
| 2025-12-25 | $12,332,880.52 | $11,622.24 | $0.00 |
| 2025-12-26 | $12,032,732.98 | $8,965.76 | $0.00 |
| 2025-12-27 | $13,365,226.58 | $12,347.81 | $0.00 |
| 2025-12-28 | $13,972,949.50 | $11,664.90 | $0.00 |
| 2025-12-29 | $16,214,052.42 | $13,395.01 | $0.00 |
| 2025-12-30 | $14,242,216.21 | $11,411.08 | $0.00 |
| 2025-12-31 | $15,356,315.66 | $13,971.25 | $0.00 |
| 2026-01-01 | $20,105,609.29 | $23,018.42 | $0.00 |
| 2026-01-02 | $19,443,492.14 | $18,670.68 | $0.00 |
| 2026-01-03 | $21,461,291.63 | $20,524.02 | $0.00 |
| 2026-01-04 | $18,991,155.69 | $15,617.95 | $0.00 |
| 2026-01-05 | $21,385,251.46 | $19,788.86 | $0.00 |
| 2026-01-06 | $22,241,141.95 | $19,439.97 | $0.00 |
| 2026-01-07 | $19,656,804.28 | $28,427.03 | $0.00 |
| 2026-01-08 | $18,000,257.76 | $21,716.34 | $0.00 |
| 2026-01-09 | $14,941,535.07 | $18,867.01 | $0.00 |
| 2026-01-10 | $11,184,969.26 | $15,819.47 | $0.00 |
| 2026-01-11 | $12,612,934.67 | $19,500.03 | $0.00 |
| 2026-01-12 | $11,437,733.64 | $23,897.41 | $0.00 |
| 2026-01-13 | $10,467,962.08 | $6,707.10 | $0.00 |
| 2026-01-14 | $12,171,737.37 | $10,693.20 | $0.00 |
| 2026-01-15 | $12,014,021.09 | $4,763.68 | $0.00 |
| 2026-01-16 | $16,053,476.56 | $20,105.53 | $0.00 |
| 2026-01-17 | $12,758,031.46 | $2,544.83 | $0.00 |
| 2026-01-18 | $13,545,060.07 | $1,239.02 | $0.00 |
| 2026-01-19 | $12,955,422.72 | $944.47 | $0.00 |
| 2026-01-20 | $13,244,976.44 | $3,242.33 | $0.00 |
| 2026-01-21 | $12,483,609.73 | $2,722.25 | $0.00 |
| 2026-01-22 | $11,758,627.30 | $4,316.09 | $0.00 |
| 2026-01-23 | $12,120,679.06 | $9,296.49 | $0.00 |
| 2026-01-24 | $12,430,760.47 | $2,964.51 | $0.00 |
| 2026-01-25 | $15,460,957.62 | $19,824.40 | $0.00 |
| 2026-01-26 | $16,672,210.04 | $7,879.47 | $0.00 |
| 2026-01-27 | $17,571,126.15 | $3,535.28 | $0.00 |
| 2026-01-28 | $15,297,199.10 | $16,107.39 | $0.00 |
| 2026-01-29 | $14,674,688.14 | $15,051.32 | $0.00 |
| 2026-01-30 | $12,546,121.89 | $6,185.46 | $0.00 |
| 2026-01-31 | $11,485,871.13 | $7,107.78 | $0.00 |
| 2026-02-01 | $9,619,801.44 | $9,696.09 | $0.00 |
| 2026-02-02 | $11,672,173.31 | $5,354.57 | $0.00 |
| 2026-02-03 | $13,167,852.43 | $7,909.65 | $0.00 |
| 2026-02-04 | $13,705,095.25 | $3,122.46 | $0.00 |
| 2026-02-05 | $12,933,051.38 | $5,664.09 | $0.00 |
| 2026-02-06 | $11,171,504.28 | $4,287.41 | $0.00 |
| 2026-02-07 | $11,725,780.91 | $2,937.52 | $0.00 |
| 2026-02-08 | $12,218,619.50 | $3,139.03 | $0.00 |
| 2026-02-09 | $12,390,071.52 | $1,744.76 | $0.00 |
| 2026-02-10 | $12,935,540.30 | $5,894.97 | $0.00 |
| 2026-02-11 | $9,854,224.70 | $13,065.86 | $0.00 |
| 2026-02-12 | $9,759,704.29 | $4,122.64 | $0.00 |
| 2026-02-13 | $11,158,281.92 | $5,165.29 | $0.00 |
| 2026-02-14 | $10,710,875.25 | $3,721.10 | $0.00 |
| 2026-02-15 | $11,843,995.64 | $5,982.11 | $0.00 |
| 2026-02-16 | $10,696,563.32 | $571.54 | $0.00 |
| 2026-02-17 | $10,260,298.07 | $2,301.23 | $0.00 |
| 2026-02-18 | $18,631,658.87 | $2,961.44 | $0.00 |
| 2026-02-19 | $8,737,647.95 | $6,049.40 | $0.00 |
| 2026-02-20 | $7,662,005.21 | $6,176.60 | $0.00 |
| 2026-02-21 | $7,623,202.44 | $1,317.44 | $0.00 |
| 2026-02-22 | $7,931,888.95 | $598.88 | $0.00 |
| 2026-02-23 | $8,750,454.58 | $1,456.24 | $0.00 |
| 2026-02-24 | $8,810,119.92 | $1,016.90 | $0.00 |
| 2026-02-25 | $8,956,902.78 | $742.83 | $0.00 |
| 2026-02-26 | $9,509,167.27 | $1,549.65 | $0.00 |
| 2026-02-27 | $9,403,690.59 | $1,083.68 | $0.00 |
| 2026-02-28 | $9,415,592.93 | $472.76 | $0.00 |
| 2026-03-01 | $7,918,574.92 | $2,502.64 | $0.00 |
| 2026-03-02 | $8,614,326.88 | $2,007.92 | $0.00 |
| 2026-03-03 | $9,133,522.10 | $3,178.49 | $0.00 |
| 2026-03-04 | $9,001,191.77 | $458.13 | $0.00 |
| 2026-03-05 | $9,188,292.58 | $2,662.10 | $0.00 |
| 2026-03-06 | $9,275,808.80 | $2,950.41 | $0.00 |
| 2026-03-07 | $8,824,760.30 | $4,681.48 | $0.00 |
| 2026-03-08 | $8,614,313.14 | $268.80 | $0.00 |
| 2026-03-09 | $8,614,735.53 | $1,967.72 | $0.00 |
| 2026-03-10 | $9,567,226.20 | $2,709.92 | $0.00 |
| 2026-03-11 | $9,615,594.30 | $4,714.06 | $0.00 |
| 2026-03-12 | $10,336,208.37 | $1,065.33 | $0.00 |
| 2026-03-13 | $10,738,104.85 | $5,896.58 | $0.00 |
| 2026-03-14 | $11,641,851.00 | $2,862.44 | $0.00 |
| 2026-03-15 | $11,192,025.49 | $1,285.95 | $0.00 |
| 2026-03-16 | $12,113,040.19 | $176.54 | $0.00 |
| 2026-03-17 | $12,808,768.80 | $1,944.23 | $0.00 |
| 2026-03-18 | $13,434,851.79 | $3,298.58 | $0.00 |
| 2026-03-19 | $18,899,375.49 | $12,997.17 | $0.00 |
| 2026-03-20 | $8,897,474.87 | $1,871.56 | $0.00 |
| 2026-03-21 | $8,438,580.51 | $2,294.46 | $0.00 |
| 2026-03-22 | $7,768,138.41 | $2,907.22 | $0.00 |
| 2026-03-23 | $7,341,442.56 | $1,899.10 | $0.00 |
| 2026-03-24 | $7,343,207.67 | $1,888.11 | $0.00 |
| 2026-03-25 | $9,015,476.88 | $4,672.31 | $0.00 |
| 2026-03-26 | $8,371,423.80 | $2,238.71 | $0.00 |
| 2026-03-27 | $8,878,922.57 | $7,718.80 | $0.00 |
| 2026-03-28 | $9,739,699.43 | $3,277.82 | $0.00 |
| 2026-03-29 | $9,248,041.97 | $971.23 | $0.00 |
| 2026-03-30 | $9,316,603.54 | $971.41 | $0.00 |
| 2026-03-31 | $8,661,646.21 | $4,246.08 | $0.00 |
| 2026-04-01 | $8,751,625.40 | $1,011.96 | $0.00 |
| 2026-04-02 | $8,050,207.35 | $1,715.22 | $0.00 |
| 2026-04-03 | $17,509,911.22 | $5,956.97 | $0.00 |
| 2026-04-04 | $9,465,889.72 | $4,305.00 | $0.00 |
| 2026-04-05 | $8,389,625.47 | $1,780.60 | $0.00 |
| 2026-04-06 | $7,491,369.28 | $1,240.50 | $0.00 |
| 2026-04-07 | $9,030,958.48 | $1,280.17 | $0.00 |
| 2026-04-08 | $9,145,528.80 | $1,092.86 | $0.00 |
| 2026-04-09 | $8,408,842.51 | $1,184.13 | $0.00 |
| 2026-04-10 | $9,636,716.35 | $1,327.27 | $0.00 |
| 2026-04-11 | $9,030,320.48 | $1,066.88 | $0.00 |
| 2026-04-12 | $9,819,607.94 | $643.88 | $0.00 |
| 2026-04-13 | $10,161,333.38 | $772.01 | $0.00 |
| 2026-04-14 | $10,761,831.74 | $289.18 | $0.00 |
| 2026-04-15 | $11,031,948.74 | $1,800.99 | $0.00 |
| 2026-04-16 | $10,384,642.97 | $774.45 | $0.00 |
| 2026-04-17 | $10,112,998.79 | $403.65 | $0.00 |
| 2026-04-18 | $10,379,657.51 | $1,562.48 | $0.00 |
| 2026-04-18 | $10,278,317.02 | $499.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
