Swarms SWARMS #1460
$0.006819 4.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swarms.
TrendWeakening37/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Swarms. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swarms is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00634127 - US$0.00695494Current reference: US$0.00681857Re-entry trigger: US$0.00690039
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swarms is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,859,012 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swarms moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00599250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swarms does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00599250. Swarms is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,859,012 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swarms and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swarms.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swarms.
No upcoming market event is currently scheduled for Swarms in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swarms.
LiquidityUS$1,859.01K
Main Pairswarms/SOL
DEXRAYDIUM
24h VolumeUS$644.98K
FDV / Market CapUS$18.35MMCAP US$18.35M
Last Updated18 Apr 2026 02:50
Risk Signalshealthy
Portfolio Tracker
Track your Swarms position, log trades, and review recent activity from one place.
Log in or create an account to track your Swarms position.
Market Overview
Swarms current market price is $0.006819 with a 24 hour trading volume of $2,976.47K. The total available supply of Swarms is 1.00B SWARMS with a maximum supply of 1.00B SWARMS. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $6,818.47K. The SWARMS price is 1.11% down in the last one hour.
The high price of the Swarms is $0.007161 and low price is $0.006871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarms Rank
1460
Swarms Price
$0.006819
Market Cap
$6,818.47K 4.19%
Fully Diluted Valuation
$6,818.47K
Trading Volume(24h)
$2,976.47K
Circulating Supply
1.00B SWARMS
Total Supply
1.00B SWARMS
Max Supply
1.00B SWARMS
High(24h)
$0.007161
Low(24h)
$0.006871
All-time High
$0.605 98.87%
07 Jan 2025
All-time Low
$0.005508 23.8%
06 Jun 2026
Cryptocurrency Swarms Calculator
Want to convert more cryptocurrencies?
Swarms Price Chart
1h
1.11%
24h
4.19%
7d
14.86%
14d
17.96%
30d
6.84%
60d
15.27%
200d
28.55%
1y
52.47%
Swarms Historical Data
Historical data of Swarms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $25,382,476.49 | $7,996,526.92 | $0.03 |
| 2025-09-15 | $23,409,540.09 | $6,069,311.05 | $0.02 |
| 2025-09-16 | $21,588,435.88 | $5,190,637.04 | $0.02 |
| 2025-09-17 | $22,167,536.56 | $5,310,292.08 | $0.02 |
| 2025-09-18 | $23,269,648.38 | $6,162,043.95 | $0.02 |
| 2025-09-19 | $23,009,915.26 | $4,141,699.68 | $0.02 |
| 2025-09-20 | $21,399,162.13 | $4,072,859.95 | $0.02 |
| 2025-09-21 | $21,578,095.71 | $4,132,711.05 | $0.02 |
| 2025-09-22 | $21,320,409.36 | $4,044,893.34 | $0.02 |
| 2025-09-23 | $18,621,776.27 | $5,796,423.30 | $0.02 |
| 2025-09-24 | $18,250,029.62 | $4,937,239.38 | $0.02 |
| 2025-09-25 | $18,456,340.66 | $4,348,657.37 | $0.02 |
| 2025-09-26 | $17,657,996.47 | $6,033,764.22 | $0.02 |
| 2025-09-27 | $18,091,152.07 | $4,648,840.27 | $0.02 |
| 2025-09-28 | $18,047,008.30 | $2,822,056.06 | $0.02 |
| 2025-09-29 | $18,543,267.51 | $3,193,299.26 | $0.02 |
| 2025-09-30 | $17,987,113.60 | $2,708,823.71 | $0.02 |
| 2025-10-01 | $18,211,074.25 | $4,912,239.50 | $0.02 |
| 2025-10-02 | $18,459,586.74 | $3,225,283.95 | $0.02 |
| 2025-10-03 | $18,960,708.86 | $3,806,926.17 | $0.02 |
| 2025-10-04 | $19,189,433.82 | $4,228,644.79 | $0.02 |
| 2025-10-05 | $18,604,492.72 | $3,972,011.37 | $0.02 |
| 2025-10-06 | $18,285,297.99 | $4,196,451.69 | $0.02 |
| 2025-10-07 | $18,760,951.12 | $5,270,166.32 | $0.02 |
| 2025-10-08 | $17,864,459.51 | $3,915,272.80 | $0.02 |
| 2025-10-09 | $18,400,754.16 | $4,563,894.78 | $0.02 |
| 2025-10-10 | $17,371,763.87 | $2,975,386.61 | $0.02 |
| 2025-10-11 | $10,961,532.56 | $10,113,375.93 | $0.01 |
| 2025-10-12 | $12,162,420.73 | $6,394,453.77 | $0.01 |
| 2025-10-13 | $13,272,440.74 | $4,958,389.09 | $0.01 |
| 2025-10-14 | $13,946,490.87 | $4,923,342.47 | $0.01 |
| 2025-10-15 | $13,430,742.09 | $4,546,012.36 | $0.01 |
| 2025-10-16 | $14,581,885.82 | $6,380,288.93 | $0.01 |
| 2025-10-17 | $13,674,674.29 | $5,509,826.00 | $0.01 |
| 2025-10-18 | $13,780,453.83 | $5,359,443.93 | $0.01 |
| 2025-10-19 | $14,973,061.58 | $5,316,818.04 | $0.01 |
| 2025-10-20 | $14,483,046.25 | $3,228,014.68 | $0.01 |
| 2025-10-21 | $14,010,057.40 | $4,777,316.67 | $0.01 |
| 2025-10-22 | $13,610,313.63 | $4,445,447.43 | $0.01 |
| 2025-10-23 | $13,591,175.03 | $4,656,565.26 | $0.01 |
| 2025-10-24 | $15,234,431.82 | $4,866,587.28 | $0.02 |
| 2025-10-25 | $16,369,572.07 | $5,683,727.33 | $0.02 |
| 2025-10-26 | $18,454,941.63 | $6,429,060.30 | $0.02 |
| 2025-10-27 | $17,439,596.56 | $5,569,587.12 | $0.02 |
| 2025-10-28 | $16,211,310.16 | $5,718,789.19 | $0.02 |
| 2025-10-29 | $15,280,050.02 | $5,112,298.85 | $0.02 |
| 2025-10-30 | $14,891,527.96 | $3,788,822.24 | $0.01 |
| 2025-10-31 | $13,420,932.06 | $4,607,100.35 | $0.01 |
| 2025-11-01 | $15,599,361.09 | $10,441,644.41 | $0.02 |
| 2025-11-02 | $16,637,890.94 | $6,346,252.06 | $0.02 |
| 2025-11-03 | $17,176,182.45 | $4,375,399.16 | $0.02 |
| 2025-11-04 | $14,629,435.04 | $6,824,493.13 | $0.01 |
| 2025-11-05 | $14,463,267.68 | $8,223,415.53 | $0.01 |
| 2025-11-06 | $19,457,013.03 | $9,455,306.39 | $0.02 |
| 2025-11-07 | $17,972,506.35 | $7,113,938.45 | $0.02 |
| 2025-11-08 | $17,030,451.80 | $5,506,719.64 | $0.02 |
| 2025-11-09 | $15,460,782.93 | $4,639,095.03 | $0.02 |
| 2025-11-10 | $16,129,053.57 | $4,277,853.61 | $0.02 |
| 2025-11-11 | $16,075,794.20 | $3,478,813.86 | $0.02 |
| 2025-11-12 | $15,036,469.54 | $3,563,407.26 | $0.02 |
| 2025-11-13 | $14,995,256.95 | $3,014,293.03 | $0.01 |
| 2025-11-14 | $13,627,448.29 | $4,247,653.07 | $0.01 |
| 2025-11-15 | $13,147,151.74 | $4,620,250.40 | $0.01 |
| 2025-11-16 | $13,159,391.32 | $2,613,674.81 | $0.01 |
| 2025-11-17 | $12,212,374.94 | $2,692,577.45 | $0.01 |
| 2025-11-18 | $12,088,188.91 | $2,736,131.74 | $0.01 |
| 2025-11-19 | $12,297,598.58 | $2,137,464.86 | $0.01 |
| 2025-11-20 | $11,537,611.11 | $2,362,457.40 | $0.01 |
| 2025-11-21 | $11,461,785.24 | $2,724,938.20 | $0.01 |
| 2025-11-22 | $11,047,936.07 | $2,237,420.03 | $0.01 |
| 2025-11-23 | $10,963,100.86 | $1,536,626.48 | $0.01 |
| 2025-11-24 | $11,647,757.79 | $3,908,853.84 | $0.01 |
| 2025-11-25 | $12,321,597.80 | $2,485,757.94 | $0.01 |
| 2025-11-26 | $12,708,922.49 | $2,431,679.80 | $0.01 |
| 2025-11-27 | $12,457,619.88 | $2,530,963.21 | $0.01 |
| 2025-11-28 | $12,200,393.14 | $2,970,412.99 | $0.01 |
| 2025-11-29 | $12,260,836.85 | $2,169,299.57 | $0.01 |
| 2025-11-30 | $12,976,762.07 | $3,006,959.63 | $0.01 |
| 2025-12-01 | $14,393,677.36 | $4,552,067.61 | $0.01 |
| 2025-12-02 | $12,410,807.19 | $7,329,915.08 | $0.01 |
| 2025-12-03 | $12,794,489.53 | $4,965,523.95 | $0.01 |
| 2025-12-04 | $12,472,680.92 | $4,151,321.92 | $0.01 |
| 2025-12-05 | $12,391,621.47 | $2,548,715.70 | $0.01 |
| 2025-12-06 | $11,527,650.87 | $2,346,574.17 | $0.01 |
| 2025-12-07 | $15,664,331.93 | $10,650,355.46 | $0.02 |
| 2025-12-08 | $14,403,262.66 | $5,180,828.34 | $0.01 |
| 2025-12-09 | $14,081,285.53 | $4,348,265.58 | $0.01 |
| 2025-12-10 | $13,507,977.14 | $3,580,607.04 | $0.01 |
| 2025-12-11 | $13,297,239.36 | $4,924,277.58 | $0.01 |
| 2025-12-12 | $12,255,156.01 | $2,549,693.89 | $0.01 |
| 2025-12-13 | $12,806,441.66 | $2,636,972.05 | $0.01 |
| 2025-12-14 | $12,360,985.16 | $2,020,948.16 | $0.01 |
| 2025-12-15 | $12,383,487.95 | $1,911,725.12 | $0.01 |
| 2025-12-16 | $15,310,338.68 | $20,823,711.07 | $0.02 |
| 2025-12-17 | $20,669,143.35 | $19,721,000.68 | $0.02 |
| 2025-12-18 | $16,131,063.51 | $7,943,145.34 | $0.02 |
| 2025-12-19 | $17,222,907.11 | $9,054,559.29 | $0.02 |
| 2025-12-20 | $16,878,963.37 | $3,735,835.88 | $0.02 |
| 2025-12-21 | $19,712,095.40 | $6,008,747.27 | $0.02 |
| 2025-12-22 | $17,305,231.81 | $4,688,569.74 | $0.02 |
| 2025-12-23 | $17,091,639.37 | $5,507,684.82 | $0.02 |
| 2025-12-24 | $16,094,279.65 | $3,275,682.23 | $0.02 |
| 2025-12-25 | $14,972,785.00 | $5,648,249.62 | $0.01 |
| 2025-12-26 | $14,347,601.49 | $3,538,937.57 | $0.01 |
| 2025-12-27 | $15,411,983.87 | $5,215,516.60 | $0.02 |
| 2025-12-28 | $14,754,252.17 | $2,386,213.58 | $0.01 |
| 2025-12-29 | $14,917,046.53 | $2,220,372.16 | $0.01 |
| 2025-12-30 | $14,309,810.22 | $3,972,345.05 | $0.01 |
| 2025-12-31 | $14,275,544.24 | $5,477,773.91 | $0.01 |
| 2026-01-01 | $14,341,779.96 | $5,059,962.88 | $0.01 |
| 2026-01-02 | $14,625,649.63 | $2,517,218.18 | $0.01 |
| 2026-01-03 | $15,163,022.79 | $3,996,068.23 | $0.02 |
| 2026-01-04 | $15,649,201.10 | $2,831,610.57 | $0.02 |
| 2026-01-05 | $16,515,866.22 | $3,692,697.02 | $0.02 |
| 2026-01-06 | $16,328,829.91 | $2,297,868.34 | $0.02 |
| 2026-01-07 | $15,389,482.02 | $4,570,050.31 | $0.02 |
| 2026-01-08 | $14,417,981.18 | $2,835,617.63 | $0.01 |
| 2026-01-09 | $14,301,791.27 | $3,435,960.69 | $0.01 |
| 2026-01-10 | $14,562,298.41 | $2,181,168.02 | $0.01 |
| 2026-01-11 | $14,426,779.30 | $1,631,151.55 | $0.01 |
| 2026-01-12 | $14,647,219.30 | $2,001,552.88 | $0.01 |
| 2026-01-13 | $14,549,939.41 | $1,988,078.38 | $0.01 |
| 2026-01-14 | $15,081,412.86 | $4,030,645.53 | $0.02 |
| 2026-01-15 | $14,998,371.89 | $2,017,667.91 | $0.01 |
| 2026-01-16 | $14,133,990.85 | $3,027,469.35 | $0.01 |
| 2026-01-17 | $14,589,384.96 | $2,995,451.38 | $0.01 |
| 2026-01-18 | $14,444,262.32 | $2,406,283.94 | $0.01 |
| 2026-01-19 | $12,400,739.34 | $2,112,886.38 | $0.01 |
| 2026-01-20 | $12,163,745.61 | $2,918,502.04 | $0.01 |
| 2026-01-21 | $11,307,287.40 | $2,405,882.25 | $0.01 |
| 2026-01-22 | $12,318,165.46 | $3,415,642.54 | $0.01 |
| 2026-01-23 | $12,338,305.95 | $1,530,326.29 | $0.01 |
| 2026-01-24 | $12,057,631.35 | $1,822,773.09 | $0.01 |
| 2026-01-25 | $11,927,525.79 | $1,638,838.84 | $0.01 |
| 2026-01-26 | $10,872,700.71 | $1,709,780.08 | $0.01 |
| 2026-01-27 | $11,203,812.08 | $1,836,370.49 | $0.01 |
| 2026-01-28 | $12,633,590.03 | $3,863,081.62 | $0.01 |
| 2026-01-29 | $12,270,170.12 | $2,347,389.50 | $0.01 |
| 2026-01-30 | $11,871,246.48 | $3,116,462.10 | $0.01 |
| 2026-01-31 | $11,829,807.86 | $2,612,894.06 | $0.01 |
| 2026-02-01 | $8,835,502.63 | $2,669,330.08 | $0.01 |
| 2026-02-02 | $9,144,613.96 | $2,335,146.03 | $0.01 |
| 2026-02-03 | $9,415,253.60 | $1,690,363.82 | $0.01 |
| 2026-02-04 | $8,707,110.63 | $1,858,902.80 | $0.01 |
| 2026-02-05 | $8,307,539.27 | $2,326,581.16 | $0.01 |
| 2026-02-06 | $6,810,909.67 | $2,273,994.65 | $0.01 |
| 2026-02-07 | $7,543,609.76 | $2,165,903.20 | $0.01 |
| 2026-02-08 | $7,623,770.49 | $1,757,271.56 | $0.01 |
| 2026-02-09 | $7,653,291.94 | $2,022,226.71 | $0.01 |
| 2026-02-10 | $7,080,194.79 | $1,515,069.77 | $0.01 |
| 2026-02-11 | $6,949,223.20 | $1,889,242.08 | $0.01 |
| 2026-02-12 | $7,309,048.15 | $1,471,872.02 | $0.01 |
| 2026-02-13 | $7,466,293.34 | $1,879,409.10 | $0.01 |
| 2026-02-14 | $7,902,102.25 | $1,894,104.49 | $0.01 |
| 2026-02-15 | $8,308,714.10 | $1,739,762.57 | $0.01 |
| 2026-02-16 | $7,967,139.34 | $1,748,307.18 | $0.01 |
| 2026-02-17 | $8,056,247.34 | $1,599,899.59 | $0.01 |
| 2026-02-18 | $7,940,485.23 | $1,584,764.36 | $0.01 |
| 2026-02-19 | $7,152,292.91 | $1,819,655.03 | $0.01 |
| 2026-02-20 | $7,355,216.14 | $2,274,654.58 | $0.01 |
| 2026-02-21 | $7,751,238.37 | $1,478,255.25 | $0.01 |
| 2026-02-22 | $7,687,590.88 | $1,305,136.71 | $0.01 |
| 2026-02-23 | $7,006,433.73 | $1,500,758.29 | $0.01 |
| 2026-02-24 | $6,934,987.36 | $1,937,962.31 | $0.01 |
| 2026-02-25 | $6,920,694.14 | $1,510,327.33 | $0.01 |
| 2026-02-26 | $7,335,406.52 | $2,856,773.78 | $0.01 |
| 2026-02-27 | $7,543,321.15 | $2,363,703.65 | $0.01 |
| 2026-02-28 | $7,691,732.89 | $2,475,680.70 | $0.01 |
| 2026-03-01 | $7,558,556.89 | $2,799,426.14 | $0.01 |
| 2026-03-02 | $7,413,167.98 | $2,030,355.95 | $0.01 |
| 2026-03-03 | $7,464,651.28 | $2,185,056.90 | $0.01 |
| 2026-03-04 | $7,848,610.09 | $1,774,729.69 | $0.01 |
| 2026-03-05 | $7,879,616.54 | $1,629,864.81 | $0.01 |
| 2026-03-06 | $7,876,320.67 | $1,522,307.74 | $0.01 |
| 2026-03-07 | $7,438,118.21 | $1,488,655.68 | $0.01 |
| 2026-03-08 | $7,127,777.54 | $1,340,676.99 | $0.01 |
| 2026-03-09 | $7,212,479.56 | $1,234,547.91 | $0.01 |
| 2026-03-10 | $7,324,198.66 | $1,316,164.99 | $0.01 |
| 2026-03-11 | $7,251,290.88 | $1,502,703.89 | $0.01 |
| 2026-03-12 | $7,042,574.96 | $1,520,588.84 | $0.01 |
| 2026-03-13 | $7,721,000.94 | $1,314,354.61 | $0.01 |
| 2026-03-14 | $7,616,918.19 | $1,255,686.15 | $0.01 |
| 2026-03-15 | $7,795,674.53 | $939,667.21 | $0.01 |
| 2026-03-16 | $7,787,701.26 | $1,091,146.73 | $0.01 |
| 2026-03-17 | $7,891,985.52 | $1,136,265.54 | $0.01 |
| 2026-03-18 | $7,404,415.02 | $1,289,402.25 | $0.01 |
| 2026-03-19 | $7,192,070.92 | $1,258,588.03 | $0.01 |
| 2026-03-20 | $7,290,074.29 | $1,129,562.01 | $0.01 |
| 2026-03-21 | $6,840,605.00 | $1,694,994.30 | $0.01 |
| 2026-03-22 | $7,175,485.69 | $2,107,199.22 | $0.01 |
| 2026-03-23 | $7,233,853.32 | $2,269,107.80 | $0.01 |
| 2026-03-24 | $7,351,095.34 | $3,055,066.37 | $0.01 |
| 2026-03-25 | $7,410,129.01 | $3,907,329.00 | $0.01 |
| 2026-03-26 | $7,843,052.18 | $2,510,423.15 | $0.01 |
| 2026-03-27 | $8,486,559.63 | $3,484,096.48 | $0.01 |
| 2026-03-28 | $9,289,764.62 | $4,906,599.03 | $0.01 |
| 2026-03-29 | $8,884,071.34 | $2,388,411.39 | $0.01 |
| 2026-03-30 | $9,218,557.93 | $2,284,550.69 | $0.01 |
| 2026-03-31 | $9,373,811.45 | $2,464,493.01 | $0.01 |
| 2026-04-01 | $9,517,642.55 | $3,396,361.28 | $0.01 |
| 2026-04-02 | $10,303,471.78 | $2,512,104.58 | $0.01 |
| 2026-04-03 | $9,500,996.97 | $3,108,960.38 | $0.01 |
| 2026-04-04 | $8,647,000.04 | $2,273,899.12 | $0.01 |
| 2026-04-05 | $10,748,186.91 | $3,355,435.08 | $0.01 |
| 2026-04-06 | $9,978,038.30 | $2,193,985.74 | $0.01 |
| 2026-04-07 | $9,494,808.62 | $1,532,247.56 | $0.01 |
| 2026-04-08 | $15,072,631.15 | $14,256,168.85 | $0.02 |
| 2026-04-09 | $15,862,384.87 | $15,612,449.74 | $0.02 |
| 2026-04-10 | $17,363,093.60 | $6,983,237.55 | $0.02 |
| 2026-04-11 | $17,375,591.62 | $3,655,190.13 | $0.02 |
| 2026-04-12 | $17,533,987.61 | $7,875,845.12 | $0.02 |
| 2026-04-13 | $16,490,704.02 | $3,286,771.99 | $0.02 |
| 2026-04-14 | $16,372,108.32 | $6,302,025.67 | $0.02 |
| 2026-04-15 | $15,464,718.79 | $5,574,058.42 | $0.02 |
| 2026-04-16 | $14,308,384.07 | $3,460,491.44 | $0.01 |
| 2026-04-17 | $18,952,714.23 | $6,051,781.12 | $0.02 |
| 2026-04-18 | $18,160,518.88 | $3,356,177.81 | $0.02 |
| 2026-04-19 | $16,677,080.51 | $2,362,307.51 | $0.02 |
| 2026-04-20 | $19,131,717.89 | $4,264,392.86 | $0.02 |
| 2026-04-21 | $20,469,934.03 | $8,291,431.05 | $0.02 |
| 2026-04-22 | $18,169,034.84 | $2,428,638.65 | $0.02 |
| 2026-04-23 | $18,556,214.97 | $3,118,999.87 | $0.02 |
| 2026-04-24 | $18,453,275.56 | $2,286,460.76 | $0.02 |
| 2026-04-25 | $17,992,862.43 | $4,990,105.95 | $0.02 |
| 2026-04-26 | $17,827,523.69 | $1,440,393.58 | $0.02 |
| 2026-04-27 | $18,450,304.01 | $2,496,931.34 | $0.02 |
| 2026-04-28 | $19,822,634.11 | $17,142,163.76 | $0.02 |
| 2026-04-29 | $21,335,688.64 | $16,390,656.97 | $0.02 |
| 2026-04-30 | $24,976,961.17 | $14,678,367.32 | $0.02 |
| 2026-05-01 | $26,039,946.90 | $12,108,115.31 | $0.03 |
| 2026-05-02 | $25,510,326.03 | $4,774,429.52 | $0.03 |
| 2026-05-03 | $26,191,524.36 | $4,992,837.61 | $0.03 |
| 2026-05-04 | $26,166,455.84 | $2,954,411.41 | $0.03 |
| 2026-05-05 | $33,573,416.57 | $11,082,304.23 | $0.03 |
| 2026-05-06 | $30,135,735.53 | $13,550,076.87 | $0.03 |
| 2026-05-07 | $26,264,462.28 | $4,767,235.59 | $0.03 |
| 2026-05-08 | $27,715,017.23 | $6,455,855.74 | $0.03 |
| 2026-05-09 | $26,601,595.33 | $3,530,521.62 | $0.03 |
| 2026-05-10 | $24,425,314.13 | $5,019,066.33 | $0.02 |
| 2026-05-11 | $22,179,672.12 | $3,283,694.59 | $0.02 |
| 2026-05-12 | $19,851,354.49 | $3,723,673.78 | $0.02 |
| 2026-05-13 | $18,656,884.92 | $3,634,312.20 | $0.02 |
| 2026-05-14 | $16,889,477.63 | $6,323,695.30 | $0.02 |
| 2026-05-15 | $13,755,025.31 | $8,589,334.23 | $0.01 |
| 2026-05-16 | $12,030,056.74 | $9,675,346.28 | $0.01 |
| 2026-05-17 | $12,365,270.72 | $4,721,765.27 | $0.01 |
| 2026-05-18 | $12,219,926.94 | $2,583,366.15 | $0.01 |
| 2026-05-19 | $12,477,212.41 | $1,469,761.15 | $0.01 |
| 2026-05-20 | $12,526,943.22 | $1,305,725.87 | $0.01 |
| 2026-05-21 | $14,846,415.99 | $2,982,032.48 | $0.01 |
| 2026-05-22 | $11,315,287.14 | $8,384,070.09 | $0.01 |
| 2026-05-23 | $10,646,481.22 | $3,045,685.30 | $0.01 |
| 2026-05-24 | $10,362,046.34 | $1,502,995.21 | $0.01 |
| 2026-05-25 | $10,274,104.18 | $1,668,624.88 | $0.01 |
| 2026-05-26 | $9,855,200.66 | $1,975,116.06 | $0.01 |
| 2026-05-27 | $9,219,374.76 | $2,385,964.04 | $0.01 |
| 2026-05-28 | $9,832,545.75 | $4,557,894.50 | $0.01 |
| 2026-05-29 | $7,390,727.45 | $12,531,003.53 | $0.01 |
| 2026-05-30 | $6,599,916.54 | $5,234,498.66 | $0.01 |
| 2026-05-31 | $7,176,080.84 | $2,465,099.74 | $0.01 |
| 2026-06-01 | $7,232,086.23 | $1,245,327.42 | $0.01 |
| 2026-06-02 | $7,261,274.91 | $1,341,217.58 | $0.01 |
| 2026-06-03 | $6,684,040.30 | $3,727,606.61 | $0.01 |
| 2026-06-04 | $7,096,009.08 | $5,312,986.11 | $0.01 |
| 2026-06-05 | $6,456,902.32 | $5,473,269.36 | $0.01 |
| 2026-06-06 | $5,880,528.37 | $6,628,236.86 | $0.01 |
| 2026-06-07 | $6,046,294.82 | $4,407,593.68 | $0.01 |
| 2026-06-08 | $6,748,900.23 | $5,713,542.42 | $0.01 |
| 2026-06-09 | $6,556,713.83 | $4,250,192.57 | $0.01 |
| 2026-06-10 | $6,957,936.45 | $8,068,062.18 | $0.01 |
| 2026-06-11 | $6,656,607.63 | $4,361,825.92 | $0.01 |
| 2026-06-12 | $7,032,244.65 | $4,998,192.94 | $0.01 |
| 2026-06-13 | $8,095,962.69 | $5,886,310.50 | $0.01 |
| 2026-06-14 | $7,158,475.60 | $4,704,014.04 | $0.01 |
| 2026-06-15 | $6,879,639.17 | $4,431,727.02 | $0.01 |
| 2026-06-16 | $6,969,001.50 | $6,143,864.75 | $0.01 |
| 2026-06-17 | $7,120,649.64 | $5,278,625.72 | $0.01 |
| 2026-06-18 | $7,428,919.86 | $5,249,541.02 | $0.01 |
| 2026-06-19 | $7,743,043.81 | $6,401,080.08 | $0.01 |
| 2026-06-20 | $8,654,271.77 | $7,512,500.64 | $0.01 |
| 2026-06-21 | $7,779,788.16 | $5,024,199.49 | $0.01 |
| 2026-06-22 | $7,533,380.90 | $4,713,189.20 | $0.01 |
| 2026-06-23 | $7,223,710.03 | $5,218,233.35 | $0.01 |
| 2026-06-24 | $6,952,584.42 | $5,071,026.14 | $0.01 |
| 2026-06-25 | $6,411,074.42 | $5,181,944.97 | $0.01 |
| 2026-06-26 | $6,098,547.97 | $9,277,755.34 | $0.01 |
| 2026-06-27 | $6,275,158.12 | $7,461,782.44 | $0.01 |
| 2026-06-28 | $6,015,332.97 | $5,862,631.09 | $0.01 |
| 2026-06-29 | $6,473,684.67 | $7,861,014.60 | $0.01 |
| 2026-06-30 | $6,790,022.83 | $11,930,511.95 | $0.01 |
| 2026-07-01 | $6,400,198.96 | $8,037,481.86 | $0.01 |
| 2026-07-02 | $6,491,603.19 | $8,381,787.75 | $0.01 |
| 2026-07-03 | $6,639,357.00 | $7,758,910.47 | $0.01 |
| 2026-07-04 | $6,927,475.98 | $7,230,682.01 | $0.01 |
| 2026-07-05 | $6,786,825.45 | $4,102,236.33 | $0.01 |
| 2026-07-06 | $6,704,476.15 | $7,023,287.83 | $0.01 |
| 2026-07-07 | $6,679,512.22 | $5,388,994.79 | $0.01 |
| 2026-07-08 | $6,303,343.07 | $7,283,523.63 | $0.01 |
| 2026-07-09 | $5,803,331.57 | $7,944,946.28 | $0.01 |
| 2026-07-10 | $6,259,570.48 | $8,174,292.43 | $0.01 |
| 2026-07-11 | $6,295,388.39 | $7,898,036.57 | $0.01 |
| 2026-07-12 | $6,181,118.18 | $5,629,769.93 | $0.01 |
| 2026-07-13 | $6,055,180.16 | $4,035,201.17 | $0.01 |
| 2026-07-14 | $5,764,093.48 | $7,189,734.51 | $0.01 |
| 2026-07-15 | $6,283,007.97 | $7,169,643.47 | $0.01 |
| 2026-07-16 | $6,174,035.04 | $7,383,850.68 | $0.01 |
| 2026-07-17 | $6,054,790.86 | $6,260,021.36 | $0.01 |
| 2026-07-18 | $6,101,164.13 | $8,315,861.83 | $0.01 |
| 2026-07-19 | $6,669,550.05 | $4,766,171.20 | $0.01 |
| 2026-07-20 | $6,476,910.86 | $4,686,140.03 | $0.01 |
| 2026-07-21 | $7,022,114.52 | $9,386,893.06 | $0.01 |
| 2026-07-22 | $6,782,726.87 | $9,561,097.24 | $0.01 |
| 2026-07-23 | $6,798,161.01 | $7,114,527.34 | $0.01 |
| 2026-07-24 | $6,669,974.98 | $6,558,549.31 | $0.01 |
| 2026-07-25 | $6,664,236.55 | $4,387,314.13 | $0.01 |
| 2026-07-26 | $6,856,657.68 | $4,033,601.57 | $0.01 |
| 2026-07-27 | $7,030,015.34 | $4,327,622.70 | $0.01 |
| 2026-07-28 | $6,737,015.06 | $4,163,489.30 | $0.01 |
| 2026-07-29 | $6,403,482.95 | $3,956,658.55 | $0.01 |
| 2026-07-30 | $6,217,061.64 | $3,938,589.03 | $0.01 |
| 2026-07-31 | $6,836,313.03 | $5,308,776.19 | $0.01 |
| 2026-08-01 | $6,790,161.95 | $4,629,136.36 | $0.01 |
| 2026-08-02 | $6,924,277.81 | $4,674,454.56 | $0.01 |
| 2026-08-03 | $7,219,103.59 | $4,962,905.71 | $0.01 |
| 2026-08-04 | $7,108,614.10 | $5,033,166.92 | $0.01 |
| 2026-08-05 | $6,814,207.46 | $4,650,395.75 | $0.01 |
| 2026-08-06 | $6,893,005.55 | $4,532,869.05 | $0.01 |
| 2026-08-07 | $7,485,763.99 | $4,190,246.18 | $0.01 |
| 2026-08-08 | $7,459,618.33 | $4,336,502.76 | $0.01 |
| 2026-08-09 | $8,047,632.01 | $4,428,348.01 | $0.01 |
| 2026-08-10 | $8,104,423.58 | $5,927,964.78 | $0.01 |
| 2026-08-11 | $7,849,932.34 | $5,653,447.01 | $0.01 |
| 2026-08-12 | $7,746,532.80 | $3,058,675.49 | $0.01 |
| 2026-08-13 | $7,915,874.03 | $2,300,668.31 | $0.01 |
| 2026-08-14 | $7,979,139.30 | $2,434,643.16 | $0.01 |
| 2026-08-15 | $8,349,368.90 | $3,260,886.98 | $0.01 |
| 2026-08-16 | $8,638,388.30 | $2,394,219.08 | $0.01 |
| 2026-08-17 | $8,512,504.54 | $2,454,734.99 | $0.01 |
| 2026-08-18 | $8,382,699.19 | $2,983,741.02 | $0.01 |
| 2026-08-19 | $8,384,251.38 | $2,639,645.31 | $0.01 |
| 2026-08-20 | $8,350,060.50 | $2,867,933.75 | $0.01 |
| 2026-08-21 | $9,218,423.87 | $2,294,739.67 | $0.01 |
| 2026-08-22 | $8,910,077.00 | $2,343,332.23 | $0.01 |
| 2026-08-23 | $7,482,289.56 | $3,061,498.48 | $0.01 |
| 2026-08-24 | $7,709,168.90 | $2,021,636.44 | $0.01 |
| 2026-08-25 | $8,367,889.76 | $2,133,758.56 | $0.01 |
| 2026-08-26 | $8,035,898.53 | $2,048,684.13 | $0.01 |
| 2026-08-27 | $8,697,326.86 | $2,233,330.37 | $0.01 |
| 2026-08-28 | $8,370,430.58 | $1,828,359.39 | $0.01 |
| 2026-08-29 | $8,038,886.57 | $2,431,467.09 | $0.01 |
| 2026-08-30 | $8,237,739.69 | $2,109,559.80 | $0.01 |
| 2026-08-31 | $7,858,332.04 | $2,178,111.89 | $0.01 |
| 2026-09-01 | $7,813,426.71 | $2,728,027.78 | $0.01 |
| 2026-09-02 | $7,557,724.46 | $3,354,279.58 | $0.01 |
| 2026-09-03 | $7,635,505.95 | $2,552,212.83 | $0.01 |
| 2026-09-04 | $7,578,920.34 | $2,881,687.58 | $0.01 |
| 2026-09-05 | $7,764,535.15 | $2,729,025.98 | $0.01 |
| 2026-09-06 | $7,851,377.77 | $2,569,305.61 | $0.01 |
| 2026-09-07 | $7,776,344.56 | $3,074,696.45 | $0.01 |
| 2026-09-08 | $7,399,194.77 | $2,829,419.97 | $0.01 |
| 2026-09-09 | $7,353,711.00 | $3,531,566.94 | $0.01 |
| 2026-09-10 | $6,825,333.64 | $2,405,271.54 | $0.01 |
| 2026-09-11 | $6,989,423.44 | $3,012,435.71 | $0.01 |
| 2026-09-12 | $7,351,410.21 | $3,100,637.62 | $0.01 |
| 2026-09-13 | $7,563,617.88 | $2,450,399.53 | $0.01 |
| 2026-09-14 | $7,226,857.28 | $2,291,470.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
