Stryke SYK #3291
$0.009831 0.76% (1d)
Market Overview
Stryke current market price is $0.009831 with a 24 hour trading volume of $660. The total available supply of Stryke is 68.36M SYK with a maximum supply of 100.00M SYK. It has secured Rank 3291 in the cryptocurrency market with a marketcap of $672.10K. The SYK price is 0.24% up in the last one hour.
The high price of the Stryke is $0.009885 and low price is $0.009679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stryke Rank
3291
Stryke Price
$0.009831
Market Cap
$672.10K 0.76%
Fully Diluted Valuation
$672.10K
Trading Volume(24h)
$660
Circulating Supply
68.36M SYK
Total Supply
68.36M SYK
Max Supply
100.00M SYK
High(24h)
$0.009885
Low(24h)
$0.009679
All-time High
$0.453 97.83%
09 Apr 2024
All-time Low
$0.009576 2.65%
02 Apr 2026
Cryptocurrency Stryke Calculator
Want to convert more cryptocurrencies?
Stryke Price Chart
1h
0.24%
24h
0.76%
7d
2.04%
14d
16.54%
30d
18.62%
60d
25.33%
200d
81.16%
1y
70.52%
Stryke Historical Data
Historical data of Stryke past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $1,621,552.49 | $5,887.62 | $0.04 |
| 2025-03-11 | $1,403,684.70 | $25,555.25 | $0.04 |
| 2025-03-12 | $1,488,749.28 | $17,333.02 | $0.04 |
| 2025-03-13 | $1,350,379.09 | $3,693.19 | $0.04 |
| 2025-03-14 | $1,331,448.51 | $5,255.64 | $0.04 |
| 2025-03-15 | $1,562,877.49 | $17,780.65 | $0.04 |
| 2025-03-16 | $1,517,053.85 | $3,713.58 | $0.04 |
| 2025-03-17 | $1,515,987.99 | $3,836.76 | $0.04 |
| 2025-03-18 | $1,550,537.55 | $4,153.36 | $0.04 |
| 2025-03-19 | $1,482,248.47 | $9,293.32 | $0.04 |
| 2025-03-20 | $1,519,827.59 | $4,390.32 | $0.04 |
| 2025-03-21 | $1,497,341.34 | $3,824.80 | $0.04 |
| 2025-03-22 | $1,485,367.04 | $3,766.40 | $0.04 |
| 2025-03-23 | $1,508,764.33 | $3,787.54 | $0.04 |
| 2025-03-24 | $1,502,624.12 | $3,729.94 | $0.04 |
| 2025-03-25 | $1,549,843.20 | $3,903.93 | $0.04 |
| 2025-03-26 | $1,543,223.31 | $3,912.60 | $0.04 |
| 2025-03-27 | $1,567,307.76 | $4,015.52 | $0.04 |
| 2025-03-28 | $1,571,897.43 | $16,939.90 | $0.04 |
| 2025-03-29 | $1,507,987.95 | $3,989.70 | $0.04 |
| 2025-03-30 | $1,449,812.30 | $4,619.36 | $0.04 |
| 2025-03-31 | $1,414,816.18 | $3,863.95 | $0.04 |
| 2025-04-01 | $1,265,700.90 | $21,972.04 | $0.04 |
| 2025-04-02 | $1,404,283.15 | $12,527.48 | $0.04 |
| 2025-04-03 | $1,346,590.28 | $3,633.91 | $0.04 |
| 2025-04-04 | $1,186,483.52 | $16,845.47 | $0.03 |
| 2025-04-05 | $1,140,660.12 | $3,183.46 | $0.03 |
| 2025-04-06 | $1,149,829.33 | $3,515.93 | $0.03 |
| 2025-04-07 | $1,052,375.99 | $2,954.76 | $0.03 |
| 2025-04-08 | $944,001.60 | $19,328.49 | $0.03 |
| 2025-04-09 | $908,312.74 | $3,352.01 | $0.03 |
| 2025-04-10 | $931,898.91 | $3,369.93 | $0.03 |
| 2025-04-11 | $869,019.08 | $2,955.81 | $0.02 |
| 2025-04-12 | $810,644.45 | $2,311.93 | $0.02 |
| 2025-04-13 | $815,033.27 | $2,171.72 | $0.02 |
| 2025-04-14 | $860,433.42 | $2,966.54 | $0.02 |
| 2025-04-15 | $824,635.79 | $2,279.13 | $0.02 |
| 2025-04-16 | $833,456.04 | $2,489.56 | $0.02 |
| 2025-04-17 | $872,528.05 | $11,973.36 | $0.02 |
| 2025-04-18 | $863,807.75 | $6,596.61 | $0.02 |
| 2025-04-19 | $859,220.64 | $2,903.21 | $0.02 |
| 2025-04-20 | $864,221.67 | $2,476.26 | $0.02 |
| 2025-04-21 | $859,294.05 | $2,216.17 | $0.02 |
| 2025-04-22 | $865,057.93 | $2,780.55 | $0.02 |
| 2025-04-23 | $941,202.59 | $2,701.68 | $0.03 |
| 2025-04-24 | $958,714.32 | $3,114.41 | $0.03 |
| 2025-04-25 | $971,700.78 | $2,992.36 | $0.03 |
| 2025-04-26 | $988,241.47 | $3,909.44 | $0.03 |
| 2025-04-27 | $985,520.75 | $2,910.62 | $0.03 |
| 2025-04-28 | $974,884.29 | $2,468.97 | $0.03 |
| 2025-04-29 | $962,302.76 | $2,549.37 | $0.03 |
| 2025-04-30 | $969,100.77 | $3,814.53 | $0.03 |
| 2025-05-01 | $968,663.39 | $2,469.07 | $0.03 |
| 2025-05-02 | $1,014,167.87 | $3,469.20 | $0.03 |
| 2025-05-03 | $1,016,386.55 | $2,855.08 | $0.03 |
| 2025-05-04 | $1,013,234.68 | $4,133.70 | $0.03 |
| 2025-05-05 | $1,014,356.87 | $3,275.68 | $0.03 |
| 2025-05-06 | $1,002,834.09 | $3,416.37 | $0.03 |
| 2025-05-07 | $991,146.94 | $4,738.55 | $0.03 |
| 2025-05-08 | $981,217.67 | $2,511.39 | $0.03 |
| 2025-05-09 | $1,138,335.03 | $15,357.05 | $0.03 |
| 2025-05-10 | $1,184,185.19 | $3,744.43 | $0.03 |
| 2025-05-11 | $1,309,742.66 | $8,285.96 | $0.04 |
| 2025-05-12 | $1,274,659.92 | $5,133.18 | $0.04 |
| 2025-05-13 | $1,248,272.34 | $5,620.83 | $0.03 |
| 2025-05-14 | $1,238,961.73 | $3,163.55 | $0.03 |
| 2025-05-15 | $1,234,690.97 | $3,138.31 | $0.03 |
| 2025-05-16 | $1,221,032.01 | $3,086.42 | $0.03 |
| 2025-05-17 | $1,218,014.53 | $3,111.09 | $0.03 |
| 2025-05-18 | $1,232,564.89 | $3,025.23 | $0.03 |
| 2025-05-19 | $1,222,632.70 | $3,000.47 | $0.03 |
| 2025-05-20 | $1,237,146.35 | $3,162.07 | $0.03 |
| 2025-05-21 | $1,233,551.92 | $2,976.18 | $0.03 |
| 2025-05-22 | $1,241,046.53 | $2,959.84 | $0.03 |
| 2025-05-23 | $1,265,949.11 | $4,455.01 | $0.04 |
| 2025-05-24 | $1,245,609.87 | $5,034.54 | $0.03 |
| 2025-05-25 | $1,243,031.85 | $3,753.70 | $0.03 |
| 2025-05-26 | $1,251,246.37 | $4,014.93 | $0.03 |
| 2025-05-27 | $1,257,410.58 | $6,124.93 | $0.03 |
| 2025-05-28 | $1,330,186.12 | $4,105.94 | $0.04 |
| 2025-05-29 | $1,337,664.50 | $4,583.35 | $0.04 |
| 2025-05-30 | $1,326,443.76 | $5,746.07 | $0.04 |
| 2025-05-31 | $1,298,703.17 | $3,498.41 | $0.04 |
| 2025-06-01 | $1,281,833.24 | $3,847.38 | $0.04 |
| 2025-06-02 | $1,264,165.79 | $3,150.65 | $0.03 |
| 2025-06-03 | $1,265,643.02 | $3,085.89 | $0.03 |
| 2025-06-04 | $1,258,345.37 | $3,170.79 | $0.03 |
| 2025-06-05 | $1,278,946.94 | $6,191.57 | $0.04 |
| 2025-06-06 | $1,217,284.60 | $7,276.28 | $0.03 |
| 2025-06-07 | $1,212,227.04 | $3,575.53 | $0.03 |
| 2025-06-08 | $1,225,822.03 | $3,411.61 | $0.03 |
| 2025-06-09 | $1,211,603.75 | $2,999.36 | $0.03 |
| 2025-06-10 | $1,297,727.21 | $5,014.27 | $0.04 |
| 2025-06-11 | $1,348,908.60 | $13,412.88 | $0.04 |
| 2025-06-12 | $1,321,722.84 | $5,414.21 | $0.04 |
| 2025-06-13 | $1,277,218.11 | $4,374.02 | $0.04 |
| 2025-06-14 | $1,177,051.14 | $3,025.07 | $0.03 |
| 2025-06-15 | $1,140,724.43 | $10,646.94 | $0.03 |
| 2025-06-16 | $1,125,207.29 | $2,951.96 | $0.03 |
| 2025-06-17 | $1,289,660.50 | $6,786.16 | $0.04 |
| 2025-06-18 | $1,153,017.03 | $16,348.66 | $0.03 |
| 2025-06-19 | $1,031,790.14 | $6,219.17 | $0.03 |
| 2025-06-20 | $1,043,863.47 | $4,253.51 | $0.03 |
| 2025-06-21 | $1,081,040.40 | $12,425.70 | $0.03 |
| 2025-06-22 | $987,935.82 | $3,896.78 | $0.03 |
| 2025-06-23 | $930,844.03 | $4,076.38 | $0.03 |
| 2025-06-24 | $987,810.22 | $4,584.29 | $0.03 |
| 2025-06-25 | $1,087,756.04 | $2,485.29 | $0.03 |
| 2025-06-26 | $1,018,426.87 | $8,487.47 | $0.03 |
| 2025-06-27 | $949,490.96 | $3,745.50 | $0.03 |
| 2025-06-28 | $1,054,462.55 | $1,539.05 | $0.03 |
| 2025-06-29 | $1,079,277.42 | $2,064.27 | $0.03 |
| 2025-06-30 | $1,143,700.43 | $5,079.36 | $0.03 |
| 2025-07-01 | $1,187,015.90 | $6,792.51 | $0.03 |
| 2025-07-02 | $1,123,551.26 | $1,018.64 | $0.03 |
| 2025-07-03 | $1,207,850.89 | $43.10 | $0.03 |
| 2025-07-04 | $1,226,871.10 | $0.00 | $0.03 |
| 2025-07-05 | $1,208,101.29 | $49.19 | $0.03 |
| 2025-07-06 | $1,205,681.27 | $450.69 | $0.03 |
| 2025-07-07 | $1,225,388.22 | $485.52 | $0.03 |
| 2025-07-08 | $1,219,165.03 | $3.53 | $0.03 |
| 2025-07-09 | $1,234,887.44 | $764.07 | $0.03 |
| 2025-07-10 | $1,338,141.64 | $2,446.63 | $0.04 |
| 2025-07-11 | $1,426,341.65 | $139.75 | $0.04 |
| 2025-07-12 | $1,395,319.86 | $2,448.08 | $0.04 |
| 2025-07-13 | $1,383,014.33 | $331.99 | $0.04 |
| 2025-07-14 | $1,407,235.92 | $29.88 | $0.04 |
| 2025-07-15 | $1,269,559.75 | $21,903.14 | $0.03 |
| 2025-07-16 | $1,310,956.68 | $1,013.03 | $0.04 |
| 2025-07-17 | $1,408,512.09 | $621.19 | $0.04 |
| 2025-07-18 | $1,454,534.89 | $836.46 | $0.04 |
| 2025-07-19 | $1,496,743.73 | $729.18 | $0.04 |
| 2025-07-20 | $1,475,348.03 | $2,739.61 | $0.04 |
| 2025-07-21 | $1,561,375.71 | $1,158.56 | $0.04 |
| 2025-07-22 | $1,546,482.13 | $1,413.44 | $0.04 |
| 2025-07-23 | $1,533,425.15 | $1,688.39 | $0.04 |
| 2025-07-24 | $1,483,108.24 | $1,394.55 | $0.04 |
| 2025-07-25 | $1,503,957.18 | $63.49 | $0.04 |
| 2025-07-26 | $1,525,573.99 | $260.96 | $0.04 |
| 2025-07-27 | $1,543,021.05 | $79.92 | $0.04 |
| 2025-07-28 | $1,586,044.24 | $23.48 | $0.04 |
| 2025-07-29 | $1,540,018.30 | $2,257.82 | $0.04 |
| 2025-07-30 | $1,548,796.22 | $40.47 | $0.04 |
| 2025-07-31 | $1,531,508.39 | $2,707.77 | $0.04 |
| 2025-08-01 | $1,491,719.60 | $352.41 | $0.04 |
| 2025-08-02 | $1,388,422.71 | $975.48 | $0.04 |
| 2025-08-03 | $1,351,574.65 | $1,366.70 | $0.04 |
| 2025-08-04 | $1,387,501.62 | $87.21 | $0.04 |
| 2025-08-05 | $1,471,940.80 | $57.21 | $0.04 |
| 2025-08-06 | $1,421,512.79 | $1,598.12 | $0.04 |
| 2025-08-07 | $1,465,992.28 | $76.57 | $0.04 |
| 2025-08-08 | $1,556,352.12 | $312.69 | $0.04 |
| 2025-08-09 | $1,782,329.43 | $26,906.66 | $0.05 |
| 2025-08-10 | $1,876,501.73 | $14,709.58 | $0.05 |
| 2025-08-11 | $1,865,422.24 | $2,704.86 | $0.05 |
| 2025-08-12 | $1,883,810.38 | $5,391.90 | $0.05 |
| 2025-08-13 | $2,009,053.99 | $164,666.29 | $0.05 |
| 2025-08-14 | $2,116,809.56 | $1,122,009.12 | $0.06 |
| 2025-08-15 | $2,249,368.68 | $249,538.70 | $0.06 |
| 2025-08-16 | $2,167,043.18 | $46,653.69 | $0.06 |
| 2025-08-17 | $2,148,637.95 | $8,746.65 | $0.06 |
| 2025-08-18 | $2,192,238.89 | $17,624.18 | $0.06 |
| 2025-08-19 | $2,003,084.20 | $43,109.10 | $0.05 |
| 2025-08-20 | $1,897,351.31 | $11,511.95 | $0.05 |
| 2025-08-21 | $1,988,801.78 | $38,687.22 | $0.05 |
| 2025-08-22 | $1,952,723.21 | $9,224.53 | $0.05 |
| 2025-08-23 | $2,275,176.78 | $603.92 | $0.06 |
| 2025-08-24 | $2,224,536.18 | $1,560.89 | $0.06 |
| 2025-08-25 | $2,207,854.63 | $2,549.99 | $0.06 |
| 2025-08-26 | $2,006,241.74 | $5,543.42 | $0.05 |
| 2025-08-27 | $2,003,340.43 | $8,910.35 | $0.05 |
| 2025-08-28 | $2,079,589.33 | $28,235.97 | $0.05 |
| 2025-08-29 | $2,128,398.21 | $4,834.69 | $0.06 |
| 2025-08-30 | $2,022,950.53 | $1,827.80 | $0.05 |
| 2025-08-31 | $2,020,408.85 | $321.91 | $0.05 |
| 2025-09-01 | $2,023,401.64 | $242.97 | $0.05 |
| 2025-09-02 | $2,048,036.20 | $13.08 | $0.05 |
| 2025-09-03 | $1,991,750.24 | $161.07 | $0.05 |
| 2025-09-04 | $2,044,776.00 | $529.56 | $0.05 |
| 2025-09-05 | $1,994,533.54 | $2,116.36 | $0.05 |
| 2025-09-06 | $1,990,021.05 | $533.04 | $0.05 |
| 2025-09-07 | $1,967,553.47 | $1,684.53 | $0.05 |
| 2025-09-08 | $1,965,484.23 | $2,063.71 | $0.05 |
| 2025-09-09 | $1,996,150.95 | $5,481.77 | $0.05 |
| 2025-09-10 | $1,992,255.84 | $2,081.75 | $0.05 |
| 2025-09-11 | $1,986,885.47 | $965.67 | $0.05 |
| 2025-09-12 | $1,995,983.71 | $5,031.80 | $0.05 |
| 2025-09-13 | $2,091,298.12 | $3,174.04 | $0.05 |
| 2025-09-14 | $2,100,623.32 | $3,257.28 | $0.05 |
| 2025-09-15 | $2,045,350.37 | $3,457.54 | $0.05 |
| 2025-09-16 | $2,000,083.72 | $167.23 | $0.05 |
| 2025-09-17 | $1,989,196.92 | $577.64 | $0.05 |
| 2025-09-18 | $2,147,866.19 | $27,833.95 | $0.06 |
| 2025-09-19 | $2,108,449.75 | $6,978.33 | $0.05 |
| 2025-09-20 | $2,021,905.53 | $2,799.33 | $0.05 |
| 2025-09-21 | $2,034,844.64 | $3,721.52 | $0.05 |
| 2025-09-22 | $1,916,909.54 | $32,360.81 | $0.05 |
| 2025-09-23 | $1,799,856.71 | $2,778.93 | $0.05 |
| 2025-09-24 | $1,748,027.10 | $3,272.15 | $0.05 |
| 2025-09-25 | $1,733,730.48 | $4,827.97 | $0.04 |
| 2025-09-26 | $1,585,355.59 | $5,745.86 | $0.04 |
| 2025-09-27 | $1,629,596.34 | $3,443.71 | $0.04 |
| 2025-09-28 | $1,600,104.93 | $1,004.27 | $0.04 |
| 2025-09-29 | $1,616,548.66 | $5,437.49 | $0.04 |
| 2025-09-30 | $1,631,381.70 | $1,110.00 | $0.04 |
| 2025-10-01 | $1,595,859.25 | $3,492.55 | $0.04 |
| 2025-10-02 | $2,995,899.17 | $499.12 | $0.04 |
| 2025-10-03 | $3,072,299.75 | $4,006.87 | $0.04 |
| 2025-10-04 | $3,041,301.78 | $3,971.97 | $0.04 |
| 2025-10-05 | $2,986,979.42 | $3,514.14 | $0.04 |
| 2025-10-06 | $2,981,033.26 | $2,327.69 | $0.04 |
| 2025-10-07 | $3,094,465.04 | $4,669.36 | $0.04 |
| 2025-10-08 | $2,876,348.53 | $2,071.05 | $0.04 |
| 2025-10-09 | $2,915,939.11 | $196.92 | $0.04 |
| 2025-10-10 | $2,779,017.88 | $3,005.59 | $0.04 |
| 2025-10-11 | $2,432,362.60 | $2,508.15 | $0.03 |
| 2025-10-12 | $2,356,168.86 | $797.56 | $0.03 |
| 2025-10-13 | $2,455,273.01 | $14,110.71 | $0.04 |
| 2025-10-14 | $2,595,244.21 | $7,150.35 | $0.04 |
| 2025-10-15 | $2,507,786.77 | $2,182.37 | $0.04 |
| 2025-10-16 | $2,392,748.30 | $615.41 | $0.03 |
| 2025-10-17 | $2,315,352.68 | $2,707.45 | $0.03 |
| 2025-10-18 | $2,263,259.79 | $2,110.62 | $0.03 |
| 2025-10-19 | $2,280,827.58 | $2,115.21 | $0.03 |
| 2025-10-20 | $2,325,190.03 | $1,623.52 | $0.03 |
| 2025-10-21 | $2,291,358.30 | $890.29 | $0.03 |
| 2025-10-22 | $2,232,570.15 | $742.02 | $0.03 |
| 2025-10-23 | $2,253,291.08 | $10,708.30 | $0.03 |
| 2025-10-24 | $2,324,056.99 | $119.42 | $0.03 |
| 2025-10-25 | $2,353,549.29 | $8.10 | $0.03 |
| 2025-10-26 | $2,359,517.00 | $3,116.96 | $0.03 |
| 2025-10-27 | $2,491,951.56 | $8.52 | $0.04 |
| 2025-10-28 | $2,500,110.46 | $17.00 | $0.04 |
| 2025-10-29 | $2,374,925.87 | $326.28 | $0.03 |
| 2025-10-30 | $2,409,777.26 | $13,029.68 | $0.03 |
| 2025-10-31 | $2,342,594.09 | $461.62 | $0.03 |
| 2025-11-01 | $2,374,385.73 | $181.42 | $0.03 |
| 2025-11-02 | $2,369,754.29 | $255.28 | $0.03 |
| 2025-11-03 | $2,400,491.73 | $51.46 | $0.03 |
| 2025-11-04 | $2,212,761.92 | $80.51 | $0.03 |
| 2025-11-05 | $1,997,366.31 | $3,261.96 | $0.03 |
| 2025-11-06 | $2,142,664.82 | $2,063.41 | $0.03 |
| 2025-11-07 | $2,017,885.97 | $490.53 | $0.03 |
| 2025-11-08 | $2,098,082.50 | $898.98 | $0.03 |
| 2025-11-09 | $2,146,419.98 | $5,215.12 | $0.03 |
| 2025-11-10 | $2,239,328.38 | $24.23 | $0.03 |
| 2025-11-11 | $2,233,349.44 | $13.33 | $0.03 |
| 2025-11-12 | $2,143,344.05 | $44.09 | $0.03 |
| 2025-11-13 | $2,109,298.09 | $807.39 | $0.03 |
| 2025-11-14 | $2,023,327.82 | $37.74 | $0.03 |
| 2025-11-15 | $1,957,503.41 | $559.47 | $0.03 |
| 2025-11-16 | $1,995,256.94 | $365.30 | $0.03 |
| 2025-11-17 | $1,956,388.97 | $95.19 | $0.03 |
| 2025-11-18 | $1,908,088.80 | $381.91 | $0.03 |
| 2025-11-19 | $1,958,163.94 | $8.27 | $0.03 |
| 2025-11-20 | $1,916,307.64 | $2,865.43 | $0.03 |
| 2025-11-21 | $1,810,185.87 | $70.61 | $0.03 |
| 2025-11-22 | $1,747,218.20 | $287.80 | $0.03 |
| 2025-11-23 | $1,746,384.53 | $348.58 | $0.03 |
| 2025-11-24 | $1,731,344.23 | $3,328.37 | $0.02 |
| 2025-11-25 | $1,815,495.62 | $2,540.45 | $0.03 |
| 2025-11-26 | $1,646,856.69 | $18,673.88 | $0.02 |
| 2025-11-27 | $1,638,996.03 | $3,791.00 | $0.02 |
| 2025-11-28 | $1,674,814.60 | $5,048.01 | $0.02 |
| 2025-11-29 | $1,692,012.80 | $1,073.97 | $0.02 |
| 2025-11-30 | $1,660,267.13 | $4.74 | $0.02 |
| 2025-12-01 | $1,694,414.97 | $483.59 | $0.02 |
| 2025-12-02 | $1,582,926.51 | $925.52 | $0.02 |
| 2025-12-03 | $1,689,246.35 | $331.17 | $0.02 |
| 2025-12-04 | $1,806,487.41 | $117.57 | $0.03 |
| 2025-12-05 | $1,748,888.61 | $4.89 | $0.03 |
| 2025-12-06 | $1,695,934.87 | $9.52 | $0.02 |
| 2025-12-07 | $1,706,256.00 | $511.14 | $0.02 |
| 2025-12-08 | $1,715,293.46 | $126.02 | $0.02 |
| 2025-12-09 | $1,770,721.76 | $37.95 | $0.03 |
| 2025-12-10 | $1,903,379.54 | $4,242.96 | $0.03 |
| 2025-12-11 | $1,851,195.83 | $2,840.61 | $0.03 |
| 2025-12-12 | $1,805,341.37 | $4.90 | $0.03 |
| 2025-12-13 | $1,721,341.11 | $4.64 | $0.02 |
| 2025-12-14 | $1,730,820.16 | $4.67 | $0.02 |
| 2025-12-15 | $1,690,749.22 | $243.79 | $0.02 |
| 2025-12-16 | $1,628,362.91 | $168.50 | $0.02 |
| 2025-12-17 | $1,625,305.01 | $114.37 | $0.02 |
| 2025-12-18 | $1,497,832.04 | $6,177.02 | $0.02 |
| 2025-12-19 | $1,432,436.22 | $8,919.18 | $0.02 |
| 2025-12-20 | $1,506,862.13 | $249.90 | $0.02 |
| 2025-12-21 | $1,478,648.55 | $523.77 | $0.02 |
| 2025-12-22 | $1,512,609.23 | $8.31 | $0.02 |
| 2025-12-23 | $1,498,715.63 | $307.26 | $0.02 |
| 2025-12-24 | $1,488,101.59 | $1,236.64 | $0.02 |
| 2025-12-25 | $1,475,459.50 | $4.05 | $0.02 |
| 2025-12-26 | $1,430,637.40 | $378.32 | $0.02 |
| 2025-12-27 | $1,444,386.56 | $216.34 | $0.02 |
| 2025-12-28 | $1,475,871.24 | $4.00 | $0.02 |
| 2025-12-29 | $1,464,598.58 | $298.47 | $0.02 |
| 2025-12-30 | $1,461,465.44 | $432.18 | $0.02 |
| 2025-12-31 | $1,462,985.94 | $264.70 | $0.02 |
| 2026-01-01 | $1,468,354.82 | $948.82 | $0.02 |
| 2026-01-02 | $1,501,866.92 | $7.99 | $0.02 |
| 2026-01-03 | $1,550,572.83 | $4.13 | $0.02 |
| 2026-01-04 | $1,528,634.37 | $292.21 | $0.02 |
| 2026-01-05 | $1,542,943.28 | $1.82 | $0.02 |
| 2026-01-06 | $1,598,544.18 | $4.22 | $0.02 |
| 2026-01-07 | $1,600,109.76 | $8.40 | $0.02 |
| 2026-01-08 | $1,571,653.20 | $4.08 | $0.02 |
| 2026-01-09 | $1,552,260.63 | $4.04 | $0.02 |
| 2026-01-10 | $1,509,673.63 | $515.50 | $0.02 |
| 2026-01-11 | $1,500,966.24 | $1,522.19 | $0.02 |
| 2026-01-12 | $1,523,157.32 | $7.26 | $0.02 |
| 2026-01-13 | $1,523,953.00 | $3.89 | $0.02 |
| 2026-01-14 | $1,578,578.51 | $8.02 | $0.02 |
| 2026-01-15 | $1,643,814.30 | $4.18 | $0.02 |
| 2026-01-16 | $1,608,633.43 | $8.15 | $0.02 |
| 2026-01-17 | $1,595,388.91 | $232.53 | $0.02 |
| 2026-01-18 | $1,595,473.86 | $1,741.01 | $0.02 |
| 2026-01-19 | $1,594,188.59 | $3.96 | $0.02 |
| 2026-01-20 | $1,552,362.16 | $3.85 | $0.02 |
| 2026-01-21 | $1,371,481.60 | $2,574.66 | $0.02 |
| 2026-01-22 | $1,337,853.89 | $4,986.14 | $0.02 |
| 2026-01-23 | $1,321,380.92 | $1,057.64 | $0.02 |
| 2026-01-24 | $1,310,519.58 | $341.68 | $0.02 |
| 2026-01-25 | $1,322,690.78 | $3.28 | $0.02 |
| 2026-01-26 | $1,296,405.36 | $2,588.72 | $0.02 |
| 2026-01-27 | $1,342,050.80 | $28.57 | $0.02 |
| 2026-01-28 | $1,342,616.62 | $3.29 | $0.02 |
| 2026-01-29 | $1,382,939.93 | $6.75 | $0.02 |
| 2026-01-30 | $1,293,762.79 | $226.67 | $0.02 |
| 2026-01-31 | $1,150,859.02 | $10,623.18 | $0.02 |
| 2026-02-01 | $993,838.37 | $6,992.06 | $0.01 |
| 2026-02-02 | $899,847.50 | $1,618.45 | $0.01 |
| 2026-02-03 | $908,958.37 | $0.00 | $0.01 |
| 2026-02-04 | $906,221.87 | $5,072.51 | $0.01 |
| 2026-02-05 | $866,898.13 | $3,469.27 | $0.01 |
| 2026-02-06 | $755,353.21 | $2,238.00 | $0.01 |
| 2026-02-07 | $840,095.22 | $63.69 | $0.01 |
| 2026-02-08 | $853,984.43 | $156.93 | $0.01 |
| 2026-02-09 | $865,183.36 | $359.43 | $0.01 |
| 2026-02-10 | $862,515.83 | $170.06 | $0.01 |
| 2026-02-11 | $830,977.42 | $1,151.50 | $0.01 |
| 2026-02-12 | $798,634.10 | $410.65 | $0.01 |
| 2026-02-13 | $774,111.39 | $624.02 | $0.01 |
| 2026-02-14 | $816,463.27 | $30.94 | $0.01 |
| 2026-02-15 | $824,125.36 | $968.94 | $0.01 |
| 2026-02-16 | $772,463.22 | $28.36 | $0.01 |
| 2026-02-17 | $797,166.44 | $1.76 | $0.01 |
| 2026-02-18 | $790,870.66 | $202.74 | $0.01 |
| 2026-02-19 | $766,776.35 | $106.14 | $0.01 |
| 2026-02-20 | $772,845.76 | $64.91 | $0.01 |
| 2026-02-21 | $787,117.61 | $42.78 | $0.01 |
| 2026-02-22 | $790,833.43 | $3.44 | $0.01 |
| 2026-02-23 | $778,598.33 | $3.37 | $0.01 |
| 2026-02-24 | $729,536.84 | $95.48 | $0.01 |
| 2026-02-25 | $729,897.89 | $115.10 | $0.01 |
| 2026-02-26 | $797,005.18 | $1,369.96 | $0.01 |
| 2026-02-27 | $777,490.34 | $1,404.91 | $0.01 |
| 2026-02-28 | $744,528.10 | $10.65 | $0.01 |
| 2026-03-01 | $733,219.64 | $88.55 | $0.01 |
| 2026-03-02 | $750,890.50 | $16.11 | $0.01 |
| 2026-03-03 | $776,670.65 | $389.33 | $0.01 |
| 2026-03-04 | $751,674.64 | $245.78 | $0.01 |
| 2026-03-05 | $837,693.84 | $4.51 | $0.01 |
| 2026-03-06 | $802,150.62 | $1.71 | $0.01 |
| 2026-03-07 | $759,370.72 | $170.39 | $0.01 |
| 2026-03-08 | $755,010.34 | $4.86 | $0.01 |
| 2026-03-09 | $758,876.30 | $3.19 | $0.01 |
| 2026-03-09 | $762,991.11 | $303.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
