Stryke SYK #3212
$0.0107 11.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stryke.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Stryke. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stryke is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00998237 - US$0.01094840Current reference: US$0.01073373Re-entry trigger: US$0.01086253
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stryke is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stryke moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00943334Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stryke does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00943334. Stryke is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stryke and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stryke.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stryke.
No upcoming market event is currently scheduled for Stryke in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stryke.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stryke position, log trades, and review recent activity from one place.
Log in or create an account to track your Stryke position.
Market Overview
Stryke current market price is $0.0107 with a 24 hour trading volume of $3,072. The total available supply of Stryke is 67.56M SYK with a maximum supply of 100.00M SYK. It has secured Rank 3212 in the cryptocurrency market with a marketcap of $724.94K. The SYK price is 0.26% up in the last one hour.
The high price of the Stryke is $0.0107 and low price is $0.009495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stryke Rank
3212
Stryke Price
$0.0107
Market Cap
$724.94K 11.87%
Fully Diluted Valuation
$724.94K
Trading Volume(24h)
$3,072
Circulating Supply
67.56M SYK
Total Supply
67.56M SYK
Max Supply
100.00M SYK
High(24h)
$0.0107
Low(24h)
$0.009495
All-time High
$0.453 97.63%
08 Apr 2024
All-time Low
$0.007068 51.86%
26 Jun 2026
Cryptocurrency Stryke Calculator
Want to convert more cryptocurrencies?
Stryke Price Chart
1h
0.26%
24h
11.97%
7d
3.09%
14d
7.56%
30d
0%
60d
0%
200d
6%
1y
80.13%
Stryke Historical Data
Historical data of Stryke past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $1,621,552.49 | $5,887.62 | $0.04 |
| 2025-03-11 | $1,403,684.70 | $25,555.25 | $0.04 |
| 2025-03-12 | $1,488,749.28 | $17,333.02 | $0.04 |
| 2025-03-13 | $1,350,379.09 | $3,693.19 | $0.04 |
| 2025-03-14 | $1,331,448.51 | $5,255.64 | $0.04 |
| 2025-03-15 | $1,562,877.49 | $17,780.65 | $0.04 |
| 2025-03-16 | $1,517,053.85 | $3,713.58 | $0.04 |
| 2025-03-17 | $1,515,987.99 | $3,836.76 | $0.04 |
| 2025-03-18 | $1,550,537.55 | $4,153.36 | $0.04 |
| 2025-03-19 | $1,482,248.47 | $9,293.32 | $0.04 |
| 2025-03-20 | $1,519,827.59 | $4,390.32 | $0.04 |
| 2025-03-21 | $1,497,341.34 | $3,824.80 | $0.04 |
| 2025-03-22 | $1,485,367.04 | $3,766.40 | $0.04 |
| 2025-03-23 | $1,508,764.33 | $3,787.54 | $0.04 |
| 2025-03-24 | $1,502,624.12 | $3,729.94 | $0.04 |
| 2025-03-25 | $1,549,843.20 | $3,903.93 | $0.04 |
| 2025-03-26 | $1,543,223.31 | $3,912.60 | $0.04 |
| 2025-03-27 | $1,567,307.76 | $4,015.52 | $0.04 |
| 2025-03-28 | $1,571,897.43 | $16,939.90 | $0.04 |
| 2025-03-29 | $1,507,987.95 | $3,989.70 | $0.04 |
| 2025-03-30 | $1,449,812.30 | $4,619.36 | $0.04 |
| 2025-03-31 | $1,414,816.18 | $3,863.95 | $0.04 |
| 2025-04-01 | $1,265,700.90 | $21,972.04 | $0.04 |
| 2025-04-02 | $1,404,283.15 | $12,527.48 | $0.04 |
| 2025-04-03 | $1,346,590.28 | $3,633.91 | $0.04 |
| 2025-04-04 | $1,186,483.52 | $16,845.47 | $0.03 |
| 2025-04-05 | $1,140,660.12 | $3,183.46 | $0.03 |
| 2025-04-06 | $1,149,829.33 | $3,515.93 | $0.03 |
| 2025-04-07 | $1,052,375.99 | $2,954.76 | $0.03 |
| 2025-04-08 | $944,001.60 | $19,328.49 | $0.03 |
| 2025-04-09 | $908,312.74 | $3,352.01 | $0.03 |
| 2025-04-10 | $931,898.91 | $3,369.93 | $0.03 |
| 2025-04-11 | $869,019.08 | $2,955.81 | $0.02 |
| 2025-04-12 | $810,644.45 | $2,311.93 | $0.02 |
| 2025-04-13 | $815,033.27 | $2,171.72 | $0.02 |
| 2025-04-14 | $860,433.42 | $2,966.54 | $0.02 |
| 2025-04-15 | $824,635.79 | $2,279.13 | $0.02 |
| 2025-04-16 | $833,456.04 | $2,489.56 | $0.02 |
| 2025-04-17 | $872,528.05 | $11,973.36 | $0.02 |
| 2025-04-18 | $863,807.75 | $6,596.61 | $0.02 |
| 2025-04-19 | $859,220.64 | $2,903.21 | $0.02 |
| 2025-04-20 | $864,221.67 | $2,476.26 | $0.02 |
| 2025-04-21 | $859,294.05 | $2,216.17 | $0.02 |
| 2025-04-22 | $865,057.93 | $2,780.55 | $0.02 |
| 2025-04-23 | $941,202.59 | $2,701.68 | $0.03 |
| 2025-04-24 | $958,714.32 | $3,114.41 | $0.03 |
| 2025-04-25 | $971,700.78 | $2,992.36 | $0.03 |
| 2025-04-26 | $988,241.47 | $3,909.44 | $0.03 |
| 2025-04-27 | $985,520.75 | $2,910.62 | $0.03 |
| 2025-04-28 | $974,884.29 | $2,468.97 | $0.03 |
| 2025-04-29 | $962,302.76 | $2,549.37 | $0.03 |
| 2025-04-30 | $969,100.77 | $3,814.53 | $0.03 |
| 2025-05-01 | $968,663.39 | $2,469.07 | $0.03 |
| 2025-05-02 | $1,014,167.87 | $3,469.20 | $0.03 |
| 2025-05-03 | $1,016,386.55 | $2,855.08 | $0.03 |
| 2025-05-04 | $1,013,234.68 | $4,133.70 | $0.03 |
| 2025-05-05 | $1,014,356.87 | $3,275.68 | $0.03 |
| 2025-05-06 | $1,002,834.09 | $3,416.37 | $0.03 |
| 2025-05-07 | $991,146.94 | $4,738.55 | $0.03 |
| 2025-05-08 | $981,217.67 | $2,511.39 | $0.03 |
| 2025-05-09 | $1,138,335.03 | $15,357.05 | $0.03 |
| 2025-05-10 | $1,184,185.19 | $3,744.43 | $0.03 |
| 2025-05-11 | $1,309,742.66 | $8,285.96 | $0.04 |
| 2025-05-12 | $1,274,659.92 | $5,133.18 | $0.04 |
| 2025-05-13 | $1,248,272.34 | $5,620.83 | $0.03 |
| 2025-05-14 | $1,238,961.73 | $3,163.55 | $0.03 |
| 2025-05-15 | $1,234,690.97 | $3,138.31 | $0.03 |
| 2025-05-16 | $1,221,032.01 | $3,086.42 | $0.03 |
| 2025-05-17 | $1,218,014.53 | $3,111.09 | $0.03 |
| 2025-05-18 | $1,232,564.89 | $3,025.23 | $0.03 |
| 2025-05-19 | $1,222,632.70 | $3,000.47 | $0.03 |
| 2025-05-20 | $1,237,146.35 | $3,162.07 | $0.03 |
| 2025-05-21 | $1,233,551.92 | $2,976.18 | $0.03 |
| 2025-05-22 | $1,241,046.53 | $2,959.84 | $0.03 |
| 2025-05-23 | $1,265,949.11 | $4,455.01 | $0.04 |
| 2025-05-24 | $1,245,609.87 | $5,034.54 | $0.03 |
| 2025-05-25 | $1,243,031.85 | $3,753.70 | $0.03 |
| 2025-05-26 | $1,251,246.37 | $4,014.93 | $0.03 |
| 2025-05-27 | $1,257,410.58 | $6,124.93 | $0.03 |
| 2025-05-28 | $1,330,186.12 | $4,105.94 | $0.04 |
| 2025-05-29 | $1,337,664.50 | $4,583.35 | $0.04 |
| 2025-05-30 | $1,326,443.76 | $5,746.07 | $0.04 |
| 2025-05-31 | $1,298,703.17 | $3,498.41 | $0.04 |
| 2025-06-01 | $1,281,833.24 | $3,847.38 | $0.04 |
| 2025-06-02 | $1,264,165.79 | $3,150.65 | $0.03 |
| 2025-06-03 | $1,265,643.02 | $3,085.89 | $0.03 |
| 2025-06-04 | $1,258,345.37 | $3,170.79 | $0.03 |
| 2025-06-05 | $1,278,946.94 | $6,191.57 | $0.04 |
| 2025-06-06 | $1,217,284.60 | $7,276.28 | $0.03 |
| 2025-06-07 | $1,212,227.04 | $3,575.53 | $0.03 |
| 2025-06-08 | $1,225,822.03 | $3,411.61 | $0.03 |
| 2025-06-09 | $1,211,603.75 | $2,999.36 | $0.03 |
| 2025-06-10 | $1,297,727.21 | $5,014.27 | $0.04 |
| 2025-06-11 | $1,348,908.60 | $13,412.88 | $0.04 |
| 2025-06-12 | $1,321,722.84 | $5,414.21 | $0.04 |
| 2025-06-13 | $1,277,218.11 | $4,374.02 | $0.04 |
| 2025-06-14 | $1,177,051.14 | $3,025.07 | $0.03 |
| 2025-06-15 | $1,140,724.43 | $10,646.94 | $0.03 |
| 2025-06-16 | $1,125,207.29 | $2,951.96 | $0.03 |
| 2025-06-17 | $1,289,660.50 | $6,786.16 | $0.04 |
| 2025-06-18 | $1,153,017.03 | $16,348.66 | $0.03 |
| 2025-06-19 | $1,031,790.14 | $6,219.17 | $0.03 |
| 2025-06-20 | $1,043,863.47 | $4,253.51 | $0.03 |
| 2025-06-21 | $1,081,040.40 | $12,425.70 | $0.03 |
| 2025-06-22 | $987,935.82 | $3,896.78 | $0.03 |
| 2025-06-23 | $930,844.03 | $4,076.38 | $0.03 |
| 2025-06-24 | $987,810.22 | $4,584.29 | $0.03 |
| 2025-06-25 | $1,087,756.04 | $2,485.29 | $0.03 |
| 2025-06-26 | $1,018,426.87 | $8,487.47 | $0.03 |
| 2025-06-27 | $949,490.96 | $3,745.50 | $0.03 |
| 2025-06-28 | $1,054,462.55 | $1,539.05 | $0.03 |
| 2025-06-29 | $1,079,277.42 | $2,064.27 | $0.03 |
| 2025-06-30 | $1,143,700.43 | $5,079.36 | $0.03 |
| 2025-07-01 | $1,187,015.90 | $6,792.51 | $0.03 |
| 2025-07-02 | $1,123,551.26 | $1,018.64 | $0.03 |
| 2025-07-03 | $1,207,850.89 | $43.10 | $0.03 |
| 2025-07-04 | $1,226,871.10 | $0.00 | $0.03 |
| 2025-07-05 | $1,208,101.29 | $49.19 | $0.03 |
| 2025-07-06 | $1,205,681.27 | $450.69 | $0.03 |
| 2025-07-07 | $1,225,388.22 | $485.52 | $0.03 |
| 2025-07-08 | $1,219,165.03 | $3.53 | $0.03 |
| 2025-07-09 | $1,234,887.44 | $764.07 | $0.03 |
| 2025-07-10 | $1,338,141.64 | $2,446.63 | $0.04 |
| 2025-07-11 | $1,426,341.65 | $139.75 | $0.04 |
| 2025-07-12 | $1,395,319.86 | $2,448.08 | $0.04 |
| 2025-07-13 | $1,383,014.33 | $331.99 | $0.04 |
| 2025-07-14 | $1,407,235.92 | $29.88 | $0.04 |
| 2025-07-15 | $1,269,559.75 | $21,903.14 | $0.03 |
| 2025-07-16 | $1,310,956.68 | $1,013.03 | $0.04 |
| 2025-07-17 | $1,408,512.09 | $621.19 | $0.04 |
| 2025-07-18 | $1,454,534.89 | $836.46 | $0.04 |
| 2025-07-19 | $1,496,743.73 | $729.18 | $0.04 |
| 2025-07-20 | $1,475,348.03 | $2,739.61 | $0.04 |
| 2025-07-21 | $1,561,375.71 | $1,158.56 | $0.04 |
| 2025-07-22 | $1,546,482.13 | $1,413.44 | $0.04 |
| 2025-07-23 | $1,533,425.15 | $1,688.39 | $0.04 |
| 2025-07-24 | $1,483,108.24 | $1,394.55 | $0.04 |
| 2025-07-25 | $1,503,957.18 | $63.49 | $0.04 |
| 2025-07-26 | $1,525,573.99 | $260.96 | $0.04 |
| 2025-07-27 | $1,543,021.05 | $79.92 | $0.04 |
| 2025-07-28 | $1,586,044.24 | $23.48 | $0.04 |
| 2025-07-29 | $1,540,018.30 | $2,257.82 | $0.04 |
| 2025-07-30 | $1,548,796.22 | $40.47 | $0.04 |
| 2025-07-31 | $1,531,508.39 | $2,707.77 | $0.04 |
| 2025-08-01 | $1,491,719.60 | $352.41 | $0.04 |
| 2025-08-02 | $1,388,422.71 | $975.48 | $0.04 |
| 2025-08-03 | $1,351,574.65 | $1,366.70 | $0.04 |
| 2025-08-04 | $1,387,501.62 | $87.21 | $0.04 |
| 2025-08-05 | $1,471,940.80 | $57.21 | $0.04 |
| 2025-08-06 | $1,421,512.79 | $1,598.12 | $0.04 |
| 2025-08-07 | $1,465,992.28 | $76.57 | $0.04 |
| 2025-08-08 | $1,556,352.12 | $312.69 | $0.04 |
| 2025-08-09 | $1,782,329.43 | $26,906.66 | $0.05 |
| 2025-08-10 | $1,876,501.73 | $14,709.58 | $0.05 |
| 2025-08-11 | $1,865,422.24 | $2,704.86 | $0.05 |
| 2025-08-12 | $1,883,810.38 | $5,391.90 | $0.05 |
| 2025-08-13 | $2,009,053.99 | $164,666.29 | $0.05 |
| 2025-08-14 | $2,116,809.56 | $1,122,009.12 | $0.06 |
| 2025-08-15 | $2,249,368.68 | $249,538.70 | $0.06 |
| 2025-08-16 | $2,167,043.18 | $46,653.69 | $0.06 |
| 2025-08-17 | $2,148,637.95 | $8,746.65 | $0.06 |
| 2025-08-18 | $2,192,238.89 | $17,624.18 | $0.06 |
| 2025-08-19 | $2,003,084.20 | $43,109.10 | $0.05 |
| 2025-08-20 | $1,897,351.31 | $11,511.95 | $0.05 |
| 2025-08-21 | $1,988,801.78 | $38,687.22 | $0.05 |
| 2025-08-22 | $1,952,723.21 | $9,224.53 | $0.05 |
| 2025-08-23 | $2,275,176.78 | $603.92 | $0.06 |
| 2025-08-24 | $2,224,536.18 | $1,560.89 | $0.06 |
| 2025-08-25 | $2,207,854.63 | $2,549.99 | $0.06 |
| 2025-08-26 | $2,006,241.74 | $5,543.42 | $0.05 |
| 2025-08-27 | $2,003,340.43 | $8,910.35 | $0.05 |
| 2025-08-28 | $2,079,589.33 | $28,235.97 | $0.05 |
| 2025-08-29 | $2,128,398.21 | $4,834.69 | $0.06 |
| 2025-08-30 | $2,022,950.53 | $1,827.80 | $0.05 |
| 2025-08-31 | $2,020,408.85 | $321.91 | $0.05 |
| 2025-09-01 | $2,023,401.64 | $242.97 | $0.05 |
| 2025-09-02 | $2,048,036.20 | $13.08 | $0.05 |
| 2025-09-03 | $1,991,750.24 | $161.07 | $0.05 |
| 2025-09-04 | $2,044,776.00 | $529.56 | $0.05 |
| 2025-09-05 | $1,994,533.54 | $2,116.36 | $0.05 |
| 2025-09-06 | $1,990,021.05 | $533.04 | $0.05 |
| 2025-09-07 | $1,967,553.47 | $1,684.53 | $0.05 |
| 2025-09-08 | $1,965,484.23 | $2,063.71 | $0.05 |
| 2025-09-09 | $1,996,150.95 | $5,481.77 | $0.05 |
| 2025-09-10 | $1,992,255.84 | $2,081.75 | $0.05 |
| 2025-09-11 | $1,986,885.47 | $965.67 | $0.05 |
| 2025-09-12 | $1,995,983.71 | $5,031.80 | $0.05 |
| 2025-09-13 | $2,091,298.12 | $3,174.04 | $0.05 |
| 2025-09-14 | $2,100,623.32 | $3,257.28 | $0.05 |
| 2025-09-15 | $2,045,350.37 | $3,457.54 | $0.05 |
| 2025-09-16 | $2,000,083.72 | $167.23 | $0.05 |
| 2025-09-17 | $1,989,196.92 | $577.64 | $0.05 |
| 2025-09-18 | $2,147,866.19 | $27,833.95 | $0.06 |
| 2025-09-19 | $2,108,449.75 | $6,978.33 | $0.05 |
| 2025-09-20 | $2,021,905.53 | $2,799.33 | $0.05 |
| 2025-09-21 | $2,034,844.64 | $3,721.52 | $0.05 |
| 2025-09-22 | $1,916,909.54 | $32,360.81 | $0.05 |
| 2025-09-23 | $1,799,856.71 | $2,778.93 | $0.05 |
| 2025-09-24 | $1,748,027.10 | $3,272.15 | $0.05 |
| 2025-09-25 | $1,733,730.48 | $4,827.97 | $0.04 |
| 2025-09-26 | $1,585,355.59 | $5,745.86 | $0.04 |
| 2025-09-27 | $1,629,596.34 | $3,443.71 | $0.04 |
| 2025-09-28 | $1,600,104.93 | $1,004.27 | $0.04 |
| 2025-09-29 | $1,616,548.66 | $5,437.49 | $0.04 |
| 2025-09-30 | $1,631,381.70 | $1,110.00 | $0.04 |
| 2025-10-01 | $1,595,859.25 | $3,492.55 | $0.04 |
| 2025-10-02 | $2,995,899.17 | $499.12 | $0.04 |
| 2025-10-03 | $3,072,299.75 | $4,006.87 | $0.04 |
| 2025-10-04 | $3,041,301.78 | $3,971.97 | $0.04 |
| 2025-10-05 | $2,986,979.42 | $3,514.14 | $0.04 |
| 2025-10-06 | $2,981,033.26 | $2,327.69 | $0.04 |
| 2025-10-07 | $3,094,465.04 | $4,669.36 | $0.04 |
| 2025-10-08 | $2,876,348.53 | $2,071.05 | $0.04 |
| 2025-10-09 | $2,915,939.11 | $196.92 | $0.04 |
| 2025-10-10 | $2,779,017.88 | $3,005.59 | $0.04 |
| 2025-10-11 | $2,432,362.60 | $2,508.15 | $0.03 |
| 2025-10-12 | $2,356,168.86 | $797.56 | $0.03 |
| 2025-10-13 | $2,455,273.01 | $14,110.71 | $0.04 |
| 2025-10-14 | $2,595,244.21 | $7,150.35 | $0.04 |
| 2025-10-15 | $2,507,786.77 | $2,182.37 | $0.04 |
| 2025-10-16 | $2,392,748.30 | $615.41 | $0.03 |
| 2025-10-17 | $2,315,352.68 | $2,707.45 | $0.03 |
| 2025-10-18 | $2,263,259.79 | $2,110.62 | $0.03 |
| 2025-10-19 | $2,280,827.58 | $2,115.21 | $0.03 |
| 2025-10-20 | $2,325,190.03 | $1,623.52 | $0.03 |
| 2025-10-21 | $2,291,358.30 | $890.29 | $0.03 |
| 2025-10-22 | $2,232,570.15 | $742.02 | $0.03 |
| 2025-10-23 | $2,253,291.08 | $10,708.30 | $0.03 |
| 2025-10-24 | $2,324,056.99 | $119.42 | $0.03 |
| 2025-10-25 | $2,353,549.29 | $8.10 | $0.03 |
| 2025-10-26 | $2,359,517.00 | $3,116.96 | $0.03 |
| 2025-10-27 | $2,491,951.56 | $8.52 | $0.04 |
| 2025-10-28 | $2,500,110.46 | $17.00 | $0.04 |
| 2025-10-29 | $2,374,925.87 | $326.28 | $0.03 |
| 2025-10-30 | $2,409,777.26 | $13,029.68 | $0.03 |
| 2025-10-31 | $2,342,594.09 | $461.62 | $0.03 |
| 2025-11-01 | $2,374,385.73 | $181.42 | $0.03 |
| 2025-11-02 | $2,369,754.29 | $255.28 | $0.03 |
| 2025-11-03 | $2,400,491.73 | $51.46 | $0.03 |
| 2025-11-04 | $2,212,761.92 | $80.51 | $0.03 |
| 2025-11-05 | $1,997,366.31 | $3,261.96 | $0.03 |
| 2025-11-06 | $2,142,664.82 | $2,063.41 | $0.03 |
| 2025-11-07 | $2,017,885.97 | $490.53 | $0.03 |
| 2025-11-08 | $2,098,082.50 | $898.98 | $0.03 |
| 2025-11-09 | $2,146,419.98 | $5,215.12 | $0.03 |
| 2025-11-10 | $2,239,328.38 | $24.23 | $0.03 |
| 2025-11-11 | $2,233,349.44 | $13.33 | $0.03 |
| 2025-11-12 | $2,143,344.05 | $44.09 | $0.03 |
| 2025-11-13 | $2,109,298.09 | $807.39 | $0.03 |
| 2025-11-14 | $2,023,327.82 | $37.74 | $0.03 |
| 2025-11-15 | $1,957,503.41 | $559.47 | $0.03 |
| 2025-11-16 | $1,995,256.94 | $365.30 | $0.03 |
| 2025-11-17 | $1,956,388.97 | $95.19 | $0.03 |
| 2025-11-18 | $1,908,088.80 | $381.91 | $0.03 |
| 2025-11-19 | $1,958,163.94 | $8.27 | $0.03 |
| 2025-11-20 | $1,916,307.64 | $2,865.43 | $0.03 |
| 2025-11-21 | $1,810,185.87 | $70.61 | $0.03 |
| 2025-11-22 | $1,747,218.20 | $287.80 | $0.03 |
| 2025-11-23 | $1,746,384.53 | $348.58 | $0.03 |
| 2025-11-24 | $1,731,344.23 | $3,328.37 | $0.02 |
| 2025-11-25 | $1,815,495.62 | $2,540.45 | $0.03 |
| 2025-11-26 | $1,646,856.69 | $18,673.88 | $0.02 |
| 2025-11-27 | $1,638,996.03 | $3,791.00 | $0.02 |
| 2025-11-28 | $1,674,814.60 | $5,048.01 | $0.02 |
| 2025-11-29 | $1,692,012.80 | $1,073.97 | $0.02 |
| 2025-11-30 | $1,660,267.13 | $4.74 | $0.02 |
| 2025-12-01 | $1,694,414.97 | $483.59 | $0.02 |
| 2025-12-02 | $1,582,926.51 | $925.52 | $0.02 |
| 2025-12-03 | $1,689,246.35 | $331.17 | $0.02 |
| 2025-12-04 | $1,806,487.41 | $117.57 | $0.03 |
| 2025-12-05 | $1,748,888.61 | $4.89 | $0.03 |
| 2025-12-06 | $1,695,934.87 | $9.52 | $0.02 |
| 2025-12-07 | $1,706,256.00 | $511.14 | $0.02 |
| 2025-12-08 | $1,715,293.46 | $126.02 | $0.02 |
| 2025-12-09 | $1,770,721.76 | $37.95 | $0.03 |
| 2025-12-10 | $1,903,379.54 | $4,242.96 | $0.03 |
| 2025-12-11 | $1,851,195.83 | $2,840.61 | $0.03 |
| 2025-12-12 | $1,805,341.37 | $4.90 | $0.03 |
| 2025-12-13 | $1,721,341.11 | $4.64 | $0.02 |
| 2025-12-14 | $1,730,820.16 | $4.67 | $0.02 |
| 2025-12-15 | $1,690,749.22 | $243.79 | $0.02 |
| 2025-12-16 | $1,628,362.91 | $168.50 | $0.02 |
| 2025-12-17 | $1,625,305.01 | $114.37 | $0.02 |
| 2025-12-18 | $1,497,832.04 | $6,177.02 | $0.02 |
| 2025-12-19 | $1,432,436.22 | $8,919.18 | $0.02 |
| 2025-12-20 | $1,506,862.13 | $249.90 | $0.02 |
| 2025-12-21 | $1,478,648.55 | $523.77 | $0.02 |
| 2025-12-22 | $1,512,609.23 | $8.31 | $0.02 |
| 2025-12-23 | $1,498,715.63 | $307.26 | $0.02 |
| 2025-12-24 | $1,488,101.59 | $1,236.64 | $0.02 |
| 2025-12-25 | $1,475,459.50 | $4.05 | $0.02 |
| 2025-12-26 | $1,430,637.40 | $378.32 | $0.02 |
| 2025-12-27 | $1,444,386.56 | $216.34 | $0.02 |
| 2025-12-28 | $1,475,871.24 | $4.00 | $0.02 |
| 2025-12-29 | $1,464,598.58 | $298.47 | $0.02 |
| 2025-12-30 | $1,461,465.44 | $432.18 | $0.02 |
| 2025-12-31 | $1,462,985.94 | $264.70 | $0.02 |
| 2026-01-01 | $1,468,354.82 | $948.82 | $0.02 |
| 2026-01-02 | $1,501,866.92 | $7.99 | $0.02 |
| 2026-01-03 | $1,550,572.83 | $4.13 | $0.02 |
| 2026-01-04 | $1,528,634.37 | $292.21 | $0.02 |
| 2026-01-05 | $1,542,943.28 | $1.82 | $0.02 |
| 2026-01-06 | $1,598,544.18 | $4.22 | $0.02 |
| 2026-01-07 | $1,600,109.76 | $8.40 | $0.02 |
| 2026-01-08 | $1,571,653.20 | $4.08 | $0.02 |
| 2026-01-09 | $1,552,260.63 | $4.04 | $0.02 |
| 2026-01-10 | $1,509,673.63 | $515.50 | $0.02 |
| 2026-01-11 | $1,500,966.24 | $1,522.19 | $0.02 |
| 2026-01-12 | $1,523,157.32 | $7.26 | $0.02 |
| 2026-01-13 | $1,523,953.00 | $3.89 | $0.02 |
| 2026-01-14 | $1,578,578.51 | $8.02 | $0.02 |
| 2026-01-15 | $1,643,814.30 | $4.18 | $0.02 |
| 2026-01-16 | $1,608,633.43 | $8.15 | $0.02 |
| 2026-01-17 | $1,595,388.91 | $232.53 | $0.02 |
| 2026-01-18 | $1,595,473.86 | $1,741.01 | $0.02 |
| 2026-01-19 | $1,594,188.59 | $3.96 | $0.02 |
| 2026-01-20 | $1,552,362.16 | $3.85 | $0.02 |
| 2026-01-21 | $1,371,481.60 | $2,574.66 | $0.02 |
| 2026-01-22 | $1,337,853.89 | $4,986.14 | $0.02 |
| 2026-01-23 | $1,321,380.92 | $1,057.64 | $0.02 |
| 2026-01-24 | $1,310,519.58 | $341.68 | $0.02 |
| 2026-01-25 | $1,322,690.78 | $3.28 | $0.02 |
| 2026-01-26 | $1,296,405.36 | $2,588.72 | $0.02 |
| 2026-01-27 | $1,342,050.80 | $28.57 | $0.02 |
| 2026-01-28 | $1,342,616.62 | $3.29 | $0.02 |
| 2026-01-29 | $1,382,939.93 | $6.75 | $0.02 |
| 2026-01-30 | $1,293,762.79 | $226.67 | $0.02 |
| 2026-01-31 | $1,150,859.02 | $10,623.18 | $0.02 |
| 2026-02-01 | $993,838.37 | $6,992.06 | $0.01 |
| 2026-02-02 | $899,847.50 | $1,618.45 | $0.01 |
| 2026-02-03 | $908,958.37 | $0.00 | $0.01 |
| 2026-02-04 | $906,221.87 | $5,072.51 | $0.01 |
| 2026-02-05 | $866,898.13 | $3,469.27 | $0.01 |
| 2026-02-06 | $755,353.21 | $2,238.00 | $0.01 |
| 2026-02-07 | $840,095.22 | $63.69 | $0.01 |
| 2026-02-08 | $853,984.43 | $156.93 | $0.01 |
| 2026-02-09 | $865,183.36 | $359.43 | $0.01 |
| 2026-02-10 | $862,515.83 | $170.06 | $0.01 |
| 2026-02-11 | $830,977.42 | $1,151.50 | $0.01 |
| 2026-02-12 | $798,634.10 | $410.65 | $0.01 |
| 2026-02-13 | $774,111.39 | $624.02 | $0.01 |
| 2026-02-14 | $816,463.27 | $30.94 | $0.01 |
| 2026-02-15 | $824,125.36 | $968.94 | $0.01 |
| 2026-02-16 | $772,463.22 | $28.36 | $0.01 |
| 2026-02-17 | $797,166.44 | $1.76 | $0.01 |
| 2026-02-18 | $790,870.66 | $202.74 | $0.01 |
| 2026-02-19 | $766,776.35 | $106.14 | $0.01 |
| 2026-02-20 | $772,845.76 | $64.91 | $0.01 |
| 2026-02-21 | $787,117.61 | $42.78 | $0.01 |
| 2026-02-22 | $790,833.43 | $3.44 | $0.01 |
| 2026-02-23 | $778,598.33 | $3.37 | $0.01 |
| 2026-02-24 | $729,536.84 | $95.48 | $0.01 |
| 2026-02-25 | $729,897.89 | $115.10 | $0.01 |
| 2026-02-26 | $797,005.18 | $1,369.96 | $0.01 |
| 2026-02-27 | $777,490.34 | $1,404.91 | $0.01 |
| 2026-02-28 | $744,528.10 | $10.65 | $0.01 |
| 2026-03-01 | $733,219.64 | $88.55 | $0.01 |
| 2026-03-02 | $750,890.50 | $16.11 | $0.01 |
| 2026-03-03 | $776,670.65 | $389.33 | $0.01 |
| 2026-03-04 | $751,674.64 | $245.78 | $0.01 |
| 2026-03-05 | $837,693.84 | $4.51 | $0.01 |
| 2026-03-06 | $802,150.62 | $1.71 | $0.01 |
| 2026-03-07 | $759,370.72 | $170.39 | $0.01 |
| 2026-03-08 | $755,010.34 | $4.86 | $0.01 |
| 2026-03-09 | $758,876.30 | $3.19 | $0.01 |
| 2026-03-09 | $762,991.11 | $303.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
