StellaSwap Staked DOT STDOT N/A
$1.66 6.68% (1d)
Market Overview
StellaSwap Staked DOT current market price is $1.66 with a 24 hour trading volume of $5. The total available supply of StellaSwap Staked DOT is 291.41K STDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STDOT price is 0% down in the last one hour.
The high price of the StellaSwap Staked DOT is $1.70 and low price is $1.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StellaSwap Staked DOT Rank
(Not Available)
StellaSwap Staked DOT Price
$1.66
Market Cap
$0 0%
Fully Diluted Valuation
$483.29K
Trading Volume(24h)
$5
Circulating Supply
0 STDOT
Total Supply
291.41K STDOT
Max Supply
(Not Available)
High(24h)
$1.70
Low(24h)
$1.55
All-time High
$13.31 87.54%
04 Dec 2024
All-time Low
$1.44 15.06%
11 Feb 2026
Cryptocurrency StellaSwap Staked DOT Calculator
Want to convert more cryptocurrencies?
StellaSwap Staked DOT Price Chart
1h
0%
24h
6.68%
7d
2.45%
14d
12.71%
30d
11.07%
60d
7.46%
200d
69.56%
1y
64.22%
StellaSwap Staked DOT Historical Data
Historical data of StellaSwap Staked DOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $20.69 | $5.20 |
| 2025-03-29 | $0.00 | $20.69 | $5.20 |
| 2025-04-01 | $0.00 | $1.13 | $5.05 |
| 2025-04-02 | $0.00 | $1.13 | $5.05 |
| 2025-04-03 | $0.00 | $8.09 | $5.02 |
| 2025-04-04 | $0.00 | $21.99 | $4.85 |
| 2025-04-05 | $0.00 | $21.99 | $4.85 |
| 2025-04-06 | $0.00 | $4.64 | $4.63 |
| 2025-04-10 | $0.00 | $58.02 | $4.16 |
| 2025-04-11 | $0.00 | $58.02 | $4.16 |
| 2025-04-12 | $0.00 | $58.55 | $4.20 |
| 2025-04-13 | $0.00 | $141,671.52 | $4.30 |
| 2025-04-14 | $0.00 | $647.38 | $4.44 |
| 2025-04-15 | $0.00 | $647.38 | $4.44 |
| 2025-04-16 | $0.00 | $603.23 | $4.25 |
| 2025-04-22 | $0.00 | $5.70 | $4.56 |
| 2025-04-23 | $0.00 | $5.70 | $4.56 |
| 2025-04-24 | $0.00 | $2.01 | $4.93 |
| 2025-04-25 | $0.00 | $29.52 | $5.09 |
| 2025-04-26 | $0.00 | $29.52 | $5.09 |
| 2025-04-28 | $0.00 | $2.55 | $5.09 |
| 2025-04-29 | $0.00 | $2.55 | $5.09 |
| 2025-04-30 | $0.00 | $146,390.54 | $4.96 |
| 2025-05-01 | $0.00 | $145.08 | $4.88 |
| 2025-05-02 | $0.00 | $147.87 | $4.97 |
| 2025-05-04 | $0.00 | $2.39 | $4.76 |
| 2025-05-05 | $0.00 | $2.39 | $4.76 |
| 2025-05-06 | $0.00 | $11.29 | $4.67 |
| 2025-05-11 | $0.00 | $1.06 | $6.04 |
| 2025-05-12 | $0.00 | $1.06 | $6.04 |
| 2025-05-13 | $0.00 | $4.31 | $6.07 |
| 2025-05-14 | $0.00 | $2.22 | $5.83 |
| 2025-05-15 | $0.00 | $20,163.42 | $5.76 |
| 2025-05-16 | $0.00 | $20,163.42 | $5.76 |
| 2025-05-17 | $0.00 | $45,474.35 | $5.50 |
| 2025-05-18 | $0.00 | $45,474.35 | $5.50 |
| 2025-05-19 | $0.00 | $3,020.65 | $5.80 |
| 2025-05-20 | $0.00 | $45.30 | $5.62 |
| 2025-05-21 | $0.00 | $46.14 | $5.77 |
| 2025-05-22 | $0.00 | $1.33 | $6.00 |
| 2025-05-23 | $0.00 | $1.33 | $6.00 |
| 2025-05-25 | $0.00 | $17.05 | $5.52 |
| 2025-05-26 | $0.00 | $17.05 | $5.52 |
| 2025-05-27 | $0.00 | $3.76 | $5.60 |
| 2025-05-28 | $0.00 | $4.96 | $5.61 |
| 2025-05-29 | $0.00 | $4.96 | $5.61 |
| 2025-05-30 | $0.00 | $1.40 | $5.35 |
| 2025-05-31 | $0.00 | $1.40 | $5.35 |
| 2025-06-01 | $0.00 | $1.00 | $5.00 |
| 2025-06-02 | $0.00 | $1.00 | $5.00 |
| 2025-06-03 | $0.00 | $0.99 | $4.94 |
| 2025-06-04 | $0.00 | $2.10 | $5.05 |
| 2025-06-05 | $0.00 | $2.10 | $5.05 |
| 2025-06-08 | $0.00 | $5.70 | $4.86 |
| 2025-06-09 | $0.00 | $5.70 | $4.86 |
| 2025-06-10 | $0.00 | $1.47 | $4.95 |
| 2025-06-11 | $0.00 | $1.47 | $4.95 |
| 2025-07-01 | $0.00 | $8.49 | $4.03 |
| 2025-07-02 | $0.00 | $8.49 | $4.03 |
| 2025-07-07 | $0.00 | $1.92 | $4.16 |
| 2025-07-08 | $0.00 | $1.92 | $4.16 |
| 2025-07-09 | $0.00 | $3,779.22 | $4.27 |
| 2025-07-10 | $0.00 | $3,333.82 | $4.39 |
| 2025-07-11 | $0.00 | $384.89 | $4.53 |
| 2025-07-12 | $0.00 | $6.56 | $4.88 |
| 2025-07-13 | $0.00 | $2.56 | $4.87 |
| 2025-07-14 | $0.00 | $2.56 | $4.87 |
| 2025-07-17 | $0.00 | $97.86 | $5.12 |
| 2025-07-18 | $0.00 | $97.86 | $5.12 |
| 2025-07-19 | $0.00 | $9,467.41 | $5.17 |
| 2025-07-20 | $0.00 | $11.64 | $5.41 |
| 2025-07-21 | $0.00 | $11.55 | $5.37 |
| 2025-07-23 | $0.00 | $7,764.79 | $5.23 |
| 2025-07-24 | $0.00 | $7,764.79 | $5.23 |
| 2025-07-30 | $0.00 | $13.90 | $4.66 |
| 2025-07-31 | $0.00 | $13.90 | $4.66 |
| 2025-08-01 | $0.00 | $1.36 | $4.77 |
| 2025-08-03 | $0.00 | $2.44 | $4.47 |
| 2025-08-04 | $0.00 | $2.44 | $4.47 |
| 2025-08-05 | $0.00 | $2.43 | $4.45 |
| 2025-08-07 | $0.00 | $156.81 | $4.60 |
| 2025-08-08 | $0.00 | $156.81 | $4.60 |
| 2025-08-09 | $0.00 | $70.17 | $4.81 |
| 2025-08-11 | $0.00 | $1.32 | $4.72 |
| 2025-08-12 | $0.00 | $1.32 | $4.72 |
| 2025-08-13 | $0.00 | $1.32 | $4.72 |
| 2025-08-14 | $0.00 | $36.11 | $5.30 |
| 2025-08-15 | $0.00 | $36.08 | $5.30 |
| 2025-08-17 | $0.00 | $1,613.20 | $5.03 |
| 2025-08-18 | $0.00 | $1,613.20 | $5.03 |
| 2025-08-20 | $0.00 | $30,813.75 | $4.81 |
| 2025-08-21 | $0.00 | $30,813.75 | $4.81 |
| 2025-08-22 | $0.00 | $4,981.61 | $4.66 |
| 2025-08-23 | $0.00 | $10,239.57 | $5.12 |
| 2025-08-24 | $0.00 | $5,219.17 | $5.22 |
| 2025-08-25 | $0.00 | $10,157.16 | $5.08 |
| 2025-08-26 | $0.00 | $115.95 | $4.62 |
| 2025-08-27 | $0.00 | $75.79 | $4.77 |
| 2025-08-28 | $0.00 | $39,917.42 | $4.72 |
| 2025-08-29 | $0.00 | $20,713.39 | $4.93 |
| 2025-08-30 | $0.00 | $221.79 | $4.64 |
| 2025-08-31 | $0.00 | $4,321.15 | $4.66 |
| 2025-09-01 | $0.00 | $1,350.57 | $4.60 |
| 2025-09-02 | $0.00 | $64,468.63 | $4.57 |
| 2025-09-03 | $0.00 | $21,150.59 | $4.67 |
| 2025-09-04 | $0.00 | $5,996.08 | $4.78 |
| 2025-09-05 | $0.00 | $66.11 | $4.67 |
| 2025-09-06 | $0.00 | $1,552.56 | $4.69 |
| 2025-09-07 | $0.00 | $1,656.93 | $4.71 |
| 2025-09-08 | $0.00 | $1,910.16 | $4.95 |
| 2025-09-09 | $0.00 | $32.59 | $4.99 |
| 2025-09-10 | $0.00 | $8,713.06 | $5.07 |
| 2025-09-11 | $0.00 | $376.92 | $5.18 |
| 2025-09-12 | $0.00 | $396.99 | $5.23 |
| 2025-09-13 | $0.00 | $11,621.12 | $5.30 |
| 2025-09-14 | $0.00 | $8,288.85 | $5.58 |
| 2025-09-15 | $0.00 | $14,135.01 | $5.31 |
| 2025-09-16 | $0.00 | $3,877.65 | $5.12 |
| 2025-09-17 | $0.00 | $234,434.98 | $5.21 |
| 2025-09-18 | $0.00 | $2,823.01 | $5.41 |
| 2025-09-19 | $0.00 | $69,343.05 | $5.57 |
| 2025-09-20 | $0.00 | $13,860.34 | $5.35 |
| 2025-09-21 | $0.00 | $23,477.04 | $5.36 |
| 2025-09-22 | $0.00 | $24,058.55 | $5.26 |
| 2025-09-23 | $0.00 | $149,281.19 | $4.97 |
| 2025-09-24 | $0.00 | $79,252.85 | $4.90 |
| 2025-09-25 | $0.00 | $56,120.27 | $4.89 |
| 2025-09-26 | $0.00 | $27,958.85 | $4.71 |
| 2025-09-27 | $0.00 | $219,586.58 | $4.83 |
| 2025-09-28 | $0.00 | $74,257.46 | $4.84 |
| 2025-09-29 | $0.00 | $266,729.54 | $5.02 |
| 2025-09-30 | $0.00 | $704,078.36 | $5.05 |
| 2025-10-01 | $0.00 | $84,733.35 | $4.99 |
| 2025-10-02 | $0.00 | $385,596.33 | $5.23 |
| 2025-10-03 | $0.00 | $18,911.74 | $5.51 |
| 2025-10-04 | $0.00 | $3,792.38 | $5.53 |
| 2025-10-05 | $0.00 | $3,227.92 | $5.38 |
| 2025-10-06 | $0.00 | $15,710.69 | $5.31 |
| 2025-10-07 | $0.00 | $11,715.61 | $5.62 |
| 2025-10-08 | $0.00 | $1,828.01 | $5.21 |
| 2025-10-09 | $0.00 | $77.28 | $5.23 |
| 2025-10-10 | $0.00 | $7,547.89 | $5.20 |
| 2025-10-11 | $0.00 | $780.01 | $3.73 |
| 2025-10-12 | $0.00 | $13,283.09 | $3.83 |
| 2025-10-13 | $0.00 | $29,749.97 | $4.13 |
| 2025-10-14 | $0.00 | $1,373.86 | $4.33 |
| 2025-10-15 | $0.00 | $1,251.73 | $4.15 |
| 2025-10-16 | $0.00 | $61,402.03 | $4.01 |
| 2025-10-17 | $0.00 | $197.04 | $3.78 |
| 2025-10-18 | $0.00 | $123.63 | $3.68 |
| 2025-10-19 | $0.00 | $34.91 | $3.73 |
| 2025-10-20 | $0.00 | $21,707.14 | $3.85 |
| 2025-10-21 | $0.00 | $1,524.07 | $3.94 |
| 2025-10-22 | $0.00 | $235.11 | $3.83 |
| 2025-10-23 | $0.00 | $38.78 | $3.76 |
| 2025-10-24 | $0.00 | $3,609.18 | $3.81 |
| 2025-10-25 | $0.00 | $14,453.13 | $3.92 |
| 2025-10-26 | $0.00 | $85.67 | $3.95 |
| 2025-10-27 | $0.00 | $20,588.28 | $4.10 |
| 2025-10-28 | $0.00 | $3,159.52 | $3.97 |
| 2025-10-29 | $0.00 | $10,822.31 | $3.89 |
| 2025-10-30 | $0.00 | $5.87 | $3.97 |
| 2025-10-31 | $0.00 | $4,417.22 | $3.67 |
| 2025-11-01 | $0.00 | $7,093.01 | $3.66 |
| 2025-11-02 | $0.00 | $147.63 | $3.79 |
| 2025-11-03 | $0.00 | $933.62 | $3.79 |
| 2025-11-04 | $0.00 | $8,446.24 | $3.27 |
| 2025-11-05 | $0.00 | $227.97 | $3.23 |
| 2025-11-06 | $0.00 | $3,184.42 | $3.40 |
| 2025-11-07 | $0.00 | $25,473.05 | $3.38 |
| 2025-11-08 | $0.00 | $50,094.88 | $4.16 |
| 2025-11-09 | $0.00 | $17,079.83 | $4.13 |
| 2025-11-10 | $0.00 | $1,917.21 | $4.11 |
| 2025-11-11 | $0.00 | $1,385.70 | $4.17 |
| 2025-11-12 | $0.00 | $3,480.63 | $3.90 |
| 2025-11-13 | $0.00 | $162,916.86 | $3.73 |
| 2025-11-14 | $0.00 | $101.85 | $3.66 |
| 2025-11-15 | $0.00 | $149.55 | $3.61 |
| 2025-11-16 | $0.00 | $1,013.15 | $3.60 |
| 2025-11-17 | $0.00 | $204.59 | $3.56 |
| 2025-11-18 | $0.00 | $768.13 | $3.40 |
| 2025-11-19 | $0.00 | $13.86 | $3.52 |
| 2025-11-20 | $0.00 | $37.66 | $3.42 |
| 2025-11-21 | $0.00 | $662.19 | $3.23 |
| 2025-11-22 | $0.00 | $582.31 | $2.99 |
| 2025-11-23 | $0.00 | $37.71 | $2.94 |
| 2025-11-24 | $0.00 | $1.50 | $2.95 |
| 2025-11-25 | $0.00 | $18,681.42 | $3.01 |
| 2025-11-26 | $0.00 | $15,411.78 | $2.93 |
| 2025-11-27 | $0.00 | $5,450.31 | $2.98 |
| 2025-11-28 | $0.00 | $3,724.78 | $2.97 |
| 2025-11-29 | $0.00 | $11,701.57 | $2.92 |
| 2025-11-30 | $0.00 | $394.31 | $2.85 |
| 2025-12-01 | $0.00 | $66.93 | $2.90 |
| 2025-12-02 | $0.00 | $982.38 | $2.60 |
| 2025-12-03 | $0.00 | $410.84 | $2.88 |
| 2025-12-04 | $0.00 | $3,627.19 | $3.02 |
| 2025-12-05 | $0.00 | $4.24 | $2.90 |
| 2025-12-06 | $0.00 | $1.28 | $2.71 |
| 2025-12-07 | $0.00 | $1.43 | $2.69 |
| 2025-12-08 | $0.00 | $180.66 | $2.69 |
| 2025-12-09 | $0.00 | $6.45 | $2.71 |
| 2025-12-10 | $0.00 | $2.29 | $2.92 |
| 2025-12-11 | $0.00 | $97,245.12 | $2.77 |
| 2025-12-12 | $0.00 | $4,474.05 | $2.61 |
| 2025-12-13 | $0.00 | $16,062.32 | $2.56 |
| 2025-12-14 | $0.00 | $6.06 | $2.58 |
| 2025-12-15 | $0.00 | $187.92 | $2.37 |
| 2025-12-16 | $0.00 | $187.92 | $2.37 |
| 2025-12-17 | $0.00 | $190.21 | $2.40 |
| 2025-12-18 | $0.00 | $68.22 | $2.23 |
| 2025-12-19 | $0.00 | $68.22 | $2.23 |
| 2025-12-20 | $0.00 | $98.38 | $2.36 |
| 2025-12-21 | $0.00 | $5.03 | $2.33 |
| 2025-12-22 | $0.00 | $57.96 | $2.27 |
| 2025-12-23 | $0.00 | $57.96 | $2.27 |
| 2025-12-24 | $0.00 | $58.07 | $2.27 |
| 2025-12-25 | $0.00 | $49.53 | $2.21 |
| 2025-12-26 | $0.00 | $4.78 | $2.13 |
| 2025-12-27 | $0.00 | $2,689.60 | $2.18 |
| 2025-12-28 | $0.00 | $2,768.07 | $2.25 |
| 2025-12-29 | $0.00 | $356.11 | $2.35 |
| 2025-12-30 | $0.00 | $23.75 | $2.34 |
| 2025-12-31 | $0.00 | $464.83 | $2.29 |
| 2026-01-01 | $0.00 | $316.25 | $2.27 |
| 2026-01-02 | $0.00 | $3.13 | $2.54 |
| 2026-01-03 | $0.00 | $1.65 | $2.74 |
| 2026-01-04 | $0.00 | $1.64 | $2.71 |
| 2026-01-05 | $0.00 | $31,097.79 | $2.70 |
| 2026-01-06 | $0.00 | $1.16 | $2.80 |
| 2026-01-07 | $0.00 | $2,875.15 | $2.84 |
| 2026-01-08 | $0.00 | $10,920.89 | $2.73 |
| 2026-01-09 | $0.00 | $24.37 | $2.67 |
| 2026-01-10 | $0.00 | $5.53 | $2.63 |
| 2026-01-11 | $0.00 | $89.90 | $2.66 |
| 2026-01-12 | $0.00 | $2,899.84 | $2.62 |
| 2026-01-13 | $0.00 | $841.77 | $2.64 |
| 2026-01-14 | $0.00 | $1,898.94 | $2.91 |
| 2026-01-15 | $0.00 | $2,342.41 | $2.83 |
| 2026-01-16 | $0.00 | $28,052.41 | $2.55 |
| 2026-01-17 | $0.00 | $92.43 | $2.52 |
| 2026-01-18 | $0.00 | $1,286.80 | $2.57 |
| 2026-01-19 | $0.00 | $87.32 | $2.46 |
| 2026-01-20 | $0.00 | $1,444.54 | $2.33 |
| 2026-01-21 | $0.00 | $607.02 | $2.15 |
| 2026-01-22 | $0.00 | $33.50 | $2.23 |
| 2026-01-23 | $0.00 | $34.76 | $2.20 |
| 2026-01-24 | $0.00 | $5,916.65 | $2.39 |
| 2026-01-25 | $0.00 | $10,041.55 | $2.42 |
| 2026-01-26 | $0.00 | $1,285.99 | $2.32 |
| 2026-01-27 | $0.00 | $1,584.02 | $2.38 |
| 2026-01-28 | $0.00 | $224.67 | $2.37 |
| 2026-01-29 | $0.00 | $1,822.29 | $2.39 |
| 2026-01-30 | $0.00 | $3,846.70 | $2.20 |
| 2026-01-31 | $0.00 | $10,605.41 | $2.13 |
| 2026-02-01 | $0.00 | $214.67 | $1.95 |
| 2026-02-02 | $0.00 | $381.00 | $1.91 |
| 2026-02-03 | $0.00 | $366.91 | $1.83 |
| 2026-02-05 | $0.00 | $12.67 | $1.79 |
| 2026-02-06 | $0.00 | $12.67 | $1.79 |
| 2026-02-10 | $0.00 | $1,959.29 | $1.51 |
| 2026-02-11 | $0.00 | $1,959.29 | $1.51 |
| 2026-02-12 | $0.00 | $1,623.45 | $1.45 |
| 2026-02-13 | $0.00 | $2,264.92 | $1.50 |
| 2026-02-14 | $0.00 | $797.87 | $1.56 |
| 2026-02-15 | $0.00 | $17.94 | $1.58 |
| 2026-02-16 | $0.00 | $17.94 | $1.58 |
| 2026-02-17 | $0.00 | $17.87 | $1.58 |
| 2026-02-19 | $0.00 | $2.72 | $1.54 |
| 2026-02-20 | $0.00 | $2.72 | $1.54 |
| 2026-02-23 | $0.00 | $1.38 | $1.50 |
| 2026-02-24 | $0.00 | $1.38 | $1.50 |
| 2026-02-25 | $0.00 | $1.36 | $1.46 |
| 2026-02-26 | $0.00 | $1.02 | $1.89 |
| 2026-02-27 | $0.00 | $1.02 | $1.89 |
| 2026-02-28 | $0.00 | $1.03 | $1.91 |
| 2026-03-01 | $0.00 | $835.23 | $1.97 |
| 2026-03-02 | $0.00 | $1,526.72 | $1.81 |
| 2026-03-03 | $0.00 | $2,132.53 | $1.91 |
| 2026-03-04 | $0.00 | $1,729.16 | $1.99 |
| 2026-03-05 | $0.00 | $2.93 | $1.97 |
| 2026-03-06 | $0.00 | $32.20 | $1.93 |
| 2026-03-08 | $0.00 | $1.13 | $1.86 |
| 2026-03-09 | $0.00 | $1.13 | $1.86 |
| 2026-03-10 | $0.00 | $1.13 | $1.86 |
| 2026-03-16 | $0.00 | $125.10 | $2.11 |
| 2026-03-17 | $0.00 | $125.10 | $2.11 |
| 2026-03-18 | $0.00 | $106.66 | $2.07 |
| 2026-03-19 | $0.00 | $106.60 | $2.07 |
| 2026-03-21 | $0.00 | $11.26 | $1.90 |
| 2026-03-22 | $0.00 | $11.26 | $1.90 |
| 2026-03-27 | $0.00 | $1.95 | $1.69 |
| 2026-03-27 | $0.00 | $1.94 | $1.68 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
