Spiko US T-Bills Money Market Fund USTBL #177
$1.09 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spiko US T-Bills Money Market Fund.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Spiko US T-Bills Money Market Fund. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spiko US T-Bills Money Market Fund is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01277000 - US$1.11078000Current reference: US$1.08900000Re-entry trigger: US$1.10206800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spiko US T-Bills Money Market Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spiko US T-Bills Money Market Fund moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.95706765Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Spiko US T-Bills Money Market Fund does not have a clean staged entry yet. Stop adding if price loses roughly US$0.95706765. Spiko US T-Bills Money Market Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spiko US T-Bills Money Market Fund and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spiko US T-Bills Money Market Fund.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spiko US T-Bills Money Market Fund.
No upcoming market event is currently scheduled for Spiko US T-Bills Money Market Fund in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spiko US T-Bills Money Market Fund.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Spiko US T-Bills Money Market Fund position, log trades, and review recent activity from one place.
Log in or create an account to track your Spiko US T-Bills Money Market Fund position.
Market Overview
Spiko US T-Bills Money Market Fund current market price is $1.09 with a 24 hour trading volume of $50. The total available supply of Spiko US T-Bills Money Market Fund is 163.74M USTBL. It has secured Rank 177 in the cryptocurrency market with a marketcap of $178.30M. The USTBL price is 0% down in the last one hour.
The high price of the Spiko US T-Bills Money Market Fund is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko US T-Bills Money Market Fund Rank
177
Spiko US T-Bills Money Market Fund Price
$1.09
Market Cap
$178.30M 4.53%
Fully Diluted Valuation
$178.30M
Trading Volume(24h)
$50
Circulating Supply
163.74M USTBL
Total Supply
163.74M USTBL
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.09 0%
08 Jul 2026
All-time Low
$1.01 7.54%
20 Aug 2024
Cryptocurrency Spiko US T-Bills Money Market Fund Calculator
Want to convert more cryptocurrencies?
Spiko US T-Bills Money Market Fund Price Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.14%
30d
0.28%
60d
0.58%
200d
1.89%
1y
3.69%
Spiko US T-Bills Money Market Fund Historical Data
Historical data of Spiko US T-Bills Money Market Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $84,076,689.73 | $0.00 | $1.04 |
| 2025-05-14 | $84,090,676.05 | $0.00 | $1.04 |
| 2025-05-15 | $84,316,740.72 | $0.00 | $1.04 |
| 2025-05-16 | $84,361,846.06 | $0.00 | $1.04 |
| 2025-05-17 | $84,511,583.19 | $0.00 | $1.04 |
| 2025-05-18 | $84,511,583.19 | $0.00 | $1.04 |
| 2025-05-19 | $84,511,583.19 | $0.00 | $1.04 |
| 2025-05-20 | $84,657,775.04 | $0.00 | $1.04 |
| 2025-05-21 | $84,758,579.27 | $0.00 | $1.04 |
| 2025-05-22 | $84,965,540.20 | $0.00 | $1.04 |
| 2025-05-23 | $85,296,299.76 | $0.00 | $1.04 |
| 2025-05-24 | $85,318,761.46 | $0.00 | $1.04 |
| 2025-05-25 | $85,318,761.46 | $0.00 | $1.04 |
| 2025-05-26 | $85,318,761.46 | $0.00 | $1.04 |
| 2025-05-27 | $85,433,134.00 | $0.00 | $1.05 |
| 2025-05-28 | $85,608,632.73 | $0.00 | $1.05 |
| 2025-05-29 | $85,846,087.26 | $0.00 | $1.05 |
| 2025-05-30 | $85,846,087.26 | $0.00 | $1.05 |
| 2025-05-31 | $89,484,362.01 | $0.00 | $1.05 |
| 2025-06-01 | $89,484,362.01 | $0.00 | $1.05 |
| 2025-06-02 | $89,484,362.01 | $0.00 | $1.05 |
| 2025-06-03 | $89,458,053.32 | $0.00 | $1.05 |
| 2025-06-04 | $98,991,366.18 | $0.00 | $1.05 |
| 2025-06-05 | $101,045,743.91 | $0.00 | $1.05 |
| 2025-06-06 | $104,191,681.90 | $0.00 | $1.05 |
| 2025-06-07 | $104,244,177.37 | $0.00 | $1.05 |
| 2025-06-08 | $104,244,177.37 | $0.00 | $1.05 |
| 2025-06-09 | $104,244,177.37 | $0.00 | $1.05 |
| 2025-06-10 | $104,244,177.37 | $0.00 | $1.05 |
| 2025-06-11 | $105,641,967.65 | $0.00 | $1.05 |
| 2025-06-12 | $105,685,449.53 | $0.00 | $1.05 |
| 2025-06-13 | $106,468,890.84 | $0.00 | $1.05 |
| 2025-06-14 | $106,287,295.39 | $0.00 | $1.05 |
| 2025-06-15 | $106,287,295.39 | $0.00 | $1.05 |
| 2025-06-16 | $106,287,295.39 | $0.00 | $1.05 |
| 2025-06-17 | $106,315,644.01 | $0.00 | $1.05 |
| 2025-06-18 | $107,165,650.49 | $0.00 | $1.05 |
| 2025-06-19 | $107,763,119.54 | $0.00 | $1.05 |
| 2025-06-20 | $107,731,685.14 | $0.00 | $1.05 |
| 2025-06-21 | $107,741,644.67 | $0.00 | $1.05 |
| 2025-06-22 | $107,741,644.67 | $0.00 | $1.05 |
| 2025-06-23 | $107,741,644.67 | $0.00 | $1.05 |
| 2025-06-24 | $107,816,017.86 | $0.00 | $1.05 |
| 2025-06-25 | $112,874,784.66 | $0.00 | $1.05 |
| 2025-06-26 | $112,592,199.45 | $0.00 | $1.05 |
| 2025-06-27 | $112,586,953.01 | $0.00 | $1.05 |
| 2025-06-28 | $112,796,066.41 | $0.00 | $1.05 |
| 2025-06-29 | $112,796,066.41 | $0.00 | $1.05 |
| 2025-06-30 | $112,796,066.41 | $0.00 | $1.05 |
| 2025-07-01 | $112,890,839.16 | $0.00 | $1.05 |
| 2025-07-02 | $113,107,348.59 | $0.00 | $1.05 |
| 2025-07-03 | $114,770,169.71 | $0.00 | $1.05 |
| 2025-07-04 | $114,879,766.14 | $0.00 | $1.05 |
| 2025-07-05 | $115,132,372.02 | $0.00 | $1.05 |
| 2025-07-06 | $115,132,372.02 | $0.00 | $1.05 |
| 2025-07-07 | $115,132,372.02 | $0.00 | $1.05 |
| 2025-07-08 | $115,219,587.93 | $0.00 | $1.05 |
| 2025-07-09 | $115,579,711.17 | $0.00 | $1.05 |
| 2025-07-10 | $116,488,313.35 | $0.00 | $1.05 |
| 2025-07-11 | $116,690,997.72 | $0.00 | $1.05 |
| 2025-07-12 | $117,094,835.19 | $0.00 | $1.05 |
| 2025-07-13 | $117,094,835.19 | $0.00 | $1.05 |
| 2025-07-14 | $117,094,835.19 | $0.00 | $1.05 |
| 2025-07-15 | $117,094,835.19 | $0.00 | $1.05 |
| 2025-07-16 | $116,903,778.65 | $0.00 | $1.05 |
| 2025-07-17 | $117,673,472.82 | $0.00 | $1.05 |
| 2025-07-18 | $121,638,790.86 | $0.00 | $1.05 |
| 2025-07-19 | $122,276,048.64 | $0.00 | $1.05 |
| 2025-07-20 | $122,276,048.64 | $0.00 | $1.05 |
| 2025-07-21 | $122,276,048.64 | $0.00 | $1.05 |
| 2025-07-22 | $123,229,814.76 | $0.00 | $1.05 |
| 2025-07-23 | $123,597,022.19 | $0.00 | $1.05 |
| 2025-07-24 | $124,356,062.39 | $0.00 | $1.05 |
| 2025-07-25 | $121,842,433.50 | $0.00 | $1.05 |
| 2025-07-26 | $120,610,625.40 | $0.00 | $1.05 |
| 2025-07-27 | $120,610,625.40 | $0.00 | $1.05 |
| 2025-07-28 | $120,610,625.40 | $0.00 | $1.05 |
| 2025-07-29 | $119,985,209.45 | $0.00 | $1.05 |
| 2025-07-30 | $120,015,988.36 | $0.00 | $1.05 |
| 2025-07-31 | $120,612,015.62 | $0.00 | $1.05 |
| 2025-08-01 | $123,606,146.34 | $0.00 | $1.05 |
| 2025-08-02 | $120,869,898.35 | $0.00 | $1.05 |
| 2025-08-03 | $120,869,898.35 | $0.00 | $1.05 |
| 2025-08-04 | $120,869,898.35 | $0.00 | $1.05 |
| 2025-08-05 | $120,903,505.02 | $0.00 | $1.05 |
| 2025-08-06 | $121,391,952.75 | $0.00 | $1.05 |
| 2025-08-07 | $122,431,158.34 | $0.00 | $1.05 |
| 2025-08-08 | $122,892,630.48 | $0.00 | $1.05 |
| 2025-08-09 | $124,217,088.31 | $0.00 | $1.05 |
| 2025-08-10 | $124,217,088.31 | $0.00 | $1.05 |
| 2025-08-11 | $124,217,088.31 | $0.00 | $1.05 |
| 2025-08-12 | $127,598,794.28 | $0.00 | $1.05 |
| 2025-08-13 | $137,847,095.85 | $0.00 | $1.05 |
| 2025-08-14 | $127,476,410.43 | $0.00 | $1.05 |
| 2025-08-15 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-16 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-17 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-18 | $127,868,108.64 | $0.00 | $1.05 |
| 2025-08-19 | $128,545,861.44 | $0.00 | $1.05 |
| 2025-08-20 | $129,059,514.32 | $0.00 | $1.05 |
| 2025-08-21 | $129,288,565.50 | $0.00 | $1.06 |
| 2025-08-22 | $130,684,568.91 | $0.00 | $1.06 |
| 2025-08-23 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-24 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-25 | $130,858,150.31 | $0.00 | $1.06 |
| 2025-08-26 | $130,919,095.83 | $0.00 | $1.06 |
| 2025-08-27 | $131,687,230.59 | $0.00 | $1.06 |
| 2025-08-28 | $131,861,207.05 | $0.00 | $1.06 |
| 2025-08-29 | $132,143,882.21 | $0.00 | $1.06 |
| 2025-08-30 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-08-31 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-09-01 | $132,809,065.71 | $0.00 | $1.06 |
| 2025-09-02 | $132,990,259.78 | $0.00 | $1.06 |
| 2025-09-03 | $133,679,475.28 | $0.00 | $1.06 |
| 2025-09-04 | $133,255,410.00 | $0.00 | $1.06 |
| 2025-09-05 | $133,492,282.28 | $0.00 | $1.06 |
| 2025-09-06 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-07 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-08 | $134,176,258.58 | $0.00 | $1.06 |
| 2025-09-09 | $134,388,896.40 | $0.00 | $1.06 |
| 2025-09-10 | $134,891,572.60 | $0.00 | $1.06 |
| 2025-09-11 | $135,151,827.51 | $0.00 | $1.06 |
| 2025-09-12 | $136,324,277.67 | $0.00 | $1.06 |
| 2025-09-13 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-14 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-15 | $136,418,002.98 | $0.00 | $1.06 |
| 2025-09-16 | $136,545,955.74 | $0.00 | $1.06 |
| 2025-09-17 | $136,779,210.42 | $0.00 | $1.06 |
| 2025-09-18 | $136,866,123.91 | $0.00 | $1.06 |
| 2025-09-19 | $137,652,241.04 | $0.00 | $1.06 |
| 2025-09-20 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-21 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-22 | $138,024,269.41 | $0.00 | $1.06 |
| 2025-09-23 | $139,711,260.60 | $0.00 | $1.06 |
| 2025-09-24 | $139,897,415.64 | $0.00 | $1.06 |
| 2025-09-25 | $139,914,863.19 | $0.00 | $1.06 |
| 2025-09-26 | $140,408,863.97 | $0.00 | $1.06 |
| 2025-09-27 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-28 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-29 | $141,056,999.63 | $0.00 | $1.06 |
| 2025-09-30 | $138,646,353.07 | $0.00 | $1.06 |
| 2025-10-01 | $138,171,466.08 | $0.00 | $1.06 |
| 2025-10-02 | $138,252,306.10 | $0.00 | $1.06 |
| 2025-10-03 | $138,521,489.36 | $0.00 | $1.06 |
| 2025-10-04 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-05 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-06 | $138,455,225.88 | $0.00 | $1.06 |
| 2025-10-07 | $138,874,170.51 | $0.00 | $1.06 |
| 2025-10-08 | $139,071,684.41 | $0.00 | $1.06 |
| 2025-10-09 | $138,974,398.12 | $0.00 | $1.06 |
| 2025-10-10 | $139,119,799.81 | $0.00 | $1.06 |
| 2025-10-11 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-12 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-13 | $138,999,195.25 | $0.00 | $1.06 |
| 2025-10-14 | $139,319,772.81 | $0.00 | $1.06 |
| 2025-10-15 | $140,050,293.55 | $0.00 | $1.06 |
| 2025-10-16 | $140,060,781.14 | $0.00 | $1.06 |
| 2025-10-17 | $139,785,765.51 | $0.00 | $1.06 |
| 2025-10-18 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-19 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-20 | $138,674,517.82 | $0.00 | $1.06 |
| 2025-10-21 | $143,541,593.61 | $0.00 | $1.06 |
| 2025-10-22 | $143,643,783.85 | $0.00 | $1.06 |
| 2025-10-23 | $143,567,161.69 | $0.00 | $1.06 |
| 2025-10-24 | $152,247,922.56 | $0.00 | $1.06 |
| 2025-10-25 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-26 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-27 | $157,627,553.18 | $0.00 | $1.06 |
| 2025-10-28 | $147,145,195.41 | $0.00 | $1.06 |
| 2025-10-29 | $147,048,626.45 | $0.00 | $1.06 |
| 2025-10-30 | $147,083,024.56 | $0.00 | $1.06 |
| 2025-10-31 | $147,015,433.69 | $0.00 | $1.06 |
| 2025-11-01 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-02 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-03 | $146,972,950.16 | $0.00 | $1.06 |
| 2025-11-04 | $146,396,823.73 | $0.00 | $1.06 |
| 2025-11-05 | $146,385,506.78 | $0.00 | $1.06 |
| 2025-11-06 | $142,868,833.41 | $0.00 | $1.06 |
| 2025-11-07 | $143,031,803.13 | $0.00 | $1.06 |
| 2025-11-08 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-09 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-10 | $142,720,171.31 | $0.00 | $1.06 |
| 2025-11-11 | $142,510,571.01 | $0.00 | $1.06 |
| 2025-11-12 | $142,510,571.01 | $0.00 | $1.06 |
| 2025-11-13 | $145,152,886.15 | $0.00 | $1.06 |
| 2025-11-14 | $145,101,997.55 | $0.00 | $1.06 |
| 2025-11-15 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-16 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-17 | $148,456,967.84 | $0.00 | $1.06 |
| 2025-11-18 | $145,762,021.90 | $0.00 | $1.07 |
| 2025-11-19 | $148,691,786.04 | $0.00 | $1.07 |
| 2025-11-20 | $148,747,100.92 | $223.35 | $1.07 |
| 2025-11-21 | $148,855,583.75 | $49.95 | $1.07 |
| 2025-11-22 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-23 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-24 | $133,016,437.09 | $49.95 | $1.07 |
| 2025-11-25 | $133,091,616.54 | $49.95 | $1.07 |
| 2025-11-26 | $137,126,780.83 | $49.95 | $1.07 |
| 2025-11-27 | $138,594,735.00 | $49.95 | $1.07 |
| 2025-11-28 | $138,444,561.39 | $49.95 | $1.07 |
| 2025-11-29 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-11-30 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-12-01 | $138,535,223.93 | $49.95 | $1.07 |
| 2025-12-02 | $138,524,299.21 | $49.95 | $1.07 |
| 2025-12-03 | $139,058,788.55 | $49.95 | $1.07 |
| 2025-12-04 | $139,135,664.35 | $49.95 | $1.07 |
| 2025-12-05 | $139,673,820.81 | $49.95 | $1.07 |
| 2025-12-06 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-07 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-08 | $140,688,702.56 | $49.95 | $1.07 |
| 2025-12-09 | $140,911,755.56 | $49.95 | $1.07 |
| 2025-12-10 | $144,691,427.38 | $49.95 | $1.07 |
| 2025-12-11 | $149,361,855.43 | $49.95 | $1.07 |
| 2025-12-12 | $151,946,051.16 | $49.95 | $1.07 |
| 2025-12-13 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-14 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-15 | $150,637,623.96 | $49.95 | $1.07 |
| 2025-12-16 | $151,625,819.45 | $49.95 | $1.07 |
| 2025-12-17 | $151,271,407.98 | $49.95 | $1.07 |
| 2025-12-18 | $151,423,307.84 | $49.95 | $1.07 |
| 2025-12-19 | $154,710,644.39 | $49.95 | $1.07 |
| 2025-12-20 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-21 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-22 | $155,028,878.71 | $49.95 | $1.07 |
| 2025-12-23 | $155,266,292.55 | $49.95 | $1.07 |
| 2025-12-24 | $154,689,840.62 | $49.95 | $1.07 |
| 2025-12-25 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-26 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-27 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-28 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-29 | $155,380,265.88 | $49.95 | $1.07 |
| 2025-12-30 | $158,694,892.52 | $49.95 | $1.07 |
| 2025-12-31 | $158,304,120.40 | $49.95 | $1.07 |
| 2026-01-01 | $158,483,682.87 | $49.95 | $1.07 |
| 2026-01-02 | $158,483,682.87 | $49.95 | $1.07 |
| 2026-01-03 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-04 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-05 | $158,981,932.88 | $49.95 | $1.07 |
| 2026-01-06 | $159,677,336.82 | $49.95 | $1.07 |
| 2026-01-07 | $158,616,229.86 | $49.95 | $1.07 |
| 2026-01-08 | $164,348,027.61 | $49.95 | $1.07 |
| 2026-01-09 | $164,535,571.50 | $49.95 | $1.07 |
| 2026-01-10 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-11 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-12 | $166,102,152.58 | $49.95 | $1.07 |
| 2026-01-13 | $167,518,324.11 | $49.95 | $1.07 |
| 2026-01-14 | $166,715,124.60 | $49.95 | $1.07 |
| 2026-01-15 | $166,114,738.33 | $49.95 | $1.07 |
| 2026-01-16 | $168,827,717.77 | $49.95 | $1.07 |
| 2026-01-17 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-18 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-19 | $169,982,325.83 | $49.95 | $1.07 |
| 2026-01-20 | $169,679,524.13 | $49.95 | $1.07 |
| 2026-01-21 | $171,174,944.07 | $49.95 | $1.07 |
| 2026-01-22 | $177,013,273.57 | $49.95 | $1.07 |
| 2026-01-23 | $201,951,687.52 | $49.95 | $1.07 |
| 2026-01-24 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-25 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-26 | $207,728,650.98 | $49.95 | $1.07 |
| 2026-01-27 | $207,584,798.92 | $49.95 | $1.07 |
| 2026-01-28 | $210,737,704.31 | $49.95 | $1.07 |
| 2026-01-29 | $205,525,426.46 | $49.95 | $1.07 |
| 2026-01-30 | $205,502,874.61 | $49.95 | $1.07 |
| 2026-01-31 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-01 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-02 | $205,486,190.46 | $49.95 | $1.07 |
| 2026-02-03 | $205,751,193.40 | $49.95 | $1.07 |
| 2026-02-04 | $205,663,294.03 | $49.95 | $1.07 |
| 2026-02-05 | $209,714,030.69 | $49.95 | $1.07 |
| 2026-02-06 | $209,782,448.01 | $49.95 | $1.07 |
| 2026-02-07 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-08 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-09 | $210,313,565.15 | $49.95 | $1.07 |
| 2026-02-10 | $210,284,276.88 | $49.95 | $1.07 |
| 2026-02-11 | $246,373,597.11 | $49.95 | $1.07 |
| 2026-02-12 | $242,427,481.77 | $49.95 | $1.07 |
| 2026-02-13 | $221,485,217.15 | $49.95 | $1.07 |
| 2026-02-14 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-15 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-16 | $218,871,569.03 | $49.95 | $1.07 |
| 2026-02-17 | $218,903,943.97 | $49.95 | $1.07 |
| 2026-02-18 | $218,470,784.34 | $49.95 | $1.07 |
| 2026-02-19 | $219,044,747.54 | $49.95 | $1.07 |
| 2026-02-20 | $219,711,339.03 | $49.95 | $1.07 |
| 2026-02-21 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-22 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-23 | $219,265,041.14 | $49.95 | $1.07 |
| 2026-02-24 | $217,282,227.62 | $49.95 | $1.08 |
| 2026-02-25 | $216,803,129.22 | $49.95 | $1.08 |
| 2026-02-26 | $214,525,397.87 | $49.95 | $1.08 |
| 2026-02-27 | $214,289,091.12 | $49.95 | $1.08 |
| 2026-02-28 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-01 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-02 | $214,232,819.68 | $49.95 | $1.08 |
| 2026-03-03 | $213,232,827.92 | $49.95 | $1.08 |
| 2026-03-04 | $214,812,445.66 | $49.95 | $1.08 |
| 2026-03-05 | $214,045,291.25 | $49.95 | $1.08 |
| 2026-03-06 | $212,942,661.59 | $49.95 | $1.08 |
| 2026-03-07 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-08 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-09 | $212,310,654.45 | $49.95 | $1.08 |
| 2026-03-10 | $205,235,764.17 | $49.95 | $1.08 |
| 2026-03-11 | $205,337,252.47 | $49.95 | $1.08 |
| 2026-03-12 | $205,526,087.69 | $49.95 | $1.08 |
| 2026-03-13 | $198,626,438.63 | $49.95 | $1.08 |
| 2026-03-14 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-15 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-16 | $196,401,239.53 | $49.95 | $1.08 |
| 2026-03-17 | $195,415,650.78 | $49.95 | $1.08 |
| 2026-03-18 | $195,683,641.29 | $49.95 | $1.08 |
| 2026-03-19 | $193,205,589.36 | $49.95 | $1.08 |
| 2026-03-20 | $200,439,268.24 | $49.95 | $1.08 |
| 2026-03-21 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-22 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-23 | $194,373,421.74 | $49.95 | $1.08 |
| 2026-03-24 | $193,439,968.54 | $49.95 | $1.08 |
| 2026-03-25 | $193,545,757.00 | $49.95 | $1.08 |
| 2026-03-26 | $230,575,094.46 | $49.95 | $1.08 |
| 2026-03-27 | $228,582,198.91 | $49.95 | $1.08 |
| 2026-03-28 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-29 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-30 | $178,475,178.53 | $49.95 | $1.08 |
| 2026-03-31 | $175,593,402.04 | $49.95 | $1.08 |
| 2026-04-01 | $174,554,805.47 | $49.95 | $1.08 |
| 2026-04-02 | $174,185,846.53 | $49.95 | $1.08 |
| 2026-04-03 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-04 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-05 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-06 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-07 | $172,669,910.03 | $49.95 | $1.08 |
| 2026-04-08 | $170,420,025.97 | $49.95 | $1.08 |
| 2026-04-09 | $169,731,057.75 | $49.95 | $1.08 |
| 2026-04-10 | $169,394,062.07 | $49.95 | $1.08 |
| 2026-04-11 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-12 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-13 | $168,895,065.42 | $49.95 | $1.08 |
| 2026-04-14 | $169,520,301.42 | $49.95 | $1.08 |
| 2026-04-15 | $169,556,860.14 | $49.95 | $1.08 |
| 2026-04-16 | $169,191,392.73 | $49.95 | $1.08 |
| 2026-04-17 | $169,417,880.71 | $49.95 | $1.08 |
| 2026-04-18 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-19 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-20 | $168,796,889.76 | $49.95 | $1.08 |
| 2026-04-21 | $169,166,945.46 | $49.95 | $1.08 |
| 2026-04-22 | $168,424,052.60 | $49.95 | $1.08 |
| 2026-04-23 | $167,808,630.04 | $49.95 | $1.08 |
| 2026-04-24 | $167,343,804.47 | $49.95 | $1.08 |
| 2026-04-25 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-26 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-27 | $174,398,522.68 | $49.95 | $1.08 |
| 2026-04-28 | $173,396,702.97 | $49.95 | $1.08 |
| 2026-04-29 | $173,125,165.51 | $49.95 | $1.08 |
| 2026-04-30 | $168,978,689.63 | $49.95 | $1.08 |
| 2026-05-01 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-02 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-03 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-04 | $168,914,361.34 | $49.95 | $1.08 |
| 2026-05-05 | $171,347,114.69 | $49.95 | $1.08 |
| 2026-05-06 | $171,509,595.75 | $49.95 | $1.08 |
| 2026-05-07 | $168,395,844.91 | $49.95 | $1.08 |
| 2026-05-08 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-09 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-10 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-11 | $168,454,521.87 | $49.95 | $1.08 |
| 2026-05-12 | $167,406,633.26 | $49.95 | $1.08 |
| 2026-05-12 | $167,406,633.26 | $49.95 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
