Smolcoin [OLD] SMOL #4584
$0.0000002211 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Smolcoin [OLD].
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Smolcoin [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Smolcoin [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000021 - US$0.00000023Current reference: US$0.00000022Re-entry trigger: US$0.00000022
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Smolcoin [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Smolcoin [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000019Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Smolcoin [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000019. Smolcoin [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Smolcoin [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Smolcoin [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Smolcoin [OLD].
No upcoming market event is currently scheduled for Smolcoin [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Smolcoin [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Smolcoin [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Smolcoin [OLD] position.
Market Overview
Smolcoin [OLD] current market price is $0.0000002211 with a 24 hour trading volume of $60. The total available supply of Smolcoin [OLD] is 1.00T SMOL with a maximum supply of 1.00T SMOL. It has secured Rank 4584 in the cryptocurrency market with a marketcap of $221.09K. The SMOL price is 0.03% up in the last one hour.
The high price of the Smolcoin [OLD] is $0.0000002273 and low price is $0.0000002201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smolcoin [OLD] Rank
4584
Smolcoin [OLD] Price
$0.0000002211
Market Cap
$221.09K 0.68%
Fully Diluted Valuation
$221.09K
Trading Volume(24h)
$60
Circulating Supply
1.00T SMOL
Total Supply
1.00T SMOL
Max Supply
1.00T SMOL
High(24h)
$0.0000002273
Low(24h)
$0.0000002201
All-time High
$0.0000285200 99.22%
02 Jan 2025
All-time Low
$0.0000000621 255.88%
19 May 2025
Cryptocurrency Smolcoin [OLD] Calculator
Want to convert more cryptocurrencies?
Smolcoin [OLD] Price Chart
1h
0.03%
24h
0.68%
7d
11.07%
14d
1.36%
30d
0.41%
60d
30.38%
200d
71.32%
1y
42.24%
Smolcoin [OLD] Historical Data
Historical data of Smolcoin [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $244.96 | $0.00 |
| 2025-06-30 | $0.00 | $16.58 | $0.00 |
| 2025-07-01 | $0.00 | $2,537.75 | $0.00 |
| 2025-07-02 | $0.00 | $2,436.52 | $0.00 |
| 2025-07-03 | $0.00 | $7,807.22 | $0.00 |
| 2025-07-04 | $0.00 | $5,328.97 | $0.00 |
| 2025-07-05 | $0.00 | $113.99 | $0.00 |
| 2025-07-06 | $0.00 | $1,151.45 | $0.00 |
| 2025-07-07 | $0.00 | $528.83 | $0.00 |
| 2025-07-08 | $0.00 | $4,212.56 | $0.00 |
| 2025-07-09 | $0.00 | $2,900.59 | $0.00 |
| 2025-07-10 | $0.00 | $4,825.36 | $0.00 |
| 2025-07-11 | $0.00 | $1,732.55 | $0.00 |
| 2025-07-12 | $0.00 | $2,728.77 | $0.00 |
| 2025-07-13 | $0.00 | $4,000.13 | $0.00 |
| 2025-07-14 | $0.00 | $408.68 | $0.00 |
| 2025-07-15 | $0.00 | $1,499.43 | $0.00 |
| 2025-07-16 | $0.00 | $11,158.84 | $0.00 |
| 2025-07-17 | $0.00 | $9,114.44 | $0.00 |
| 2025-07-18 | $0.00 | $7,407.44 | $0.00 |
| 2025-07-19 | $0.00 | $14,657.59 | $0.00 |
| 2025-07-20 | $0.00 | $10,917.23 | $0.00 |
| 2025-07-21 | $0.00 | $45,300.60 | $0.00 |
| 2025-07-22 | $0.00 | $18,142.27 | $0.00 |
| 2025-07-23 | $0.00 | $4,645.46 | $0.00 |
| 2025-07-24 | $0.00 | $10,593.33 | $0.00 |
| 2025-07-25 | $0.00 | $2,583.37 | $0.00 |
| 2025-07-26 | $0.00 | $1,905.31 | $0.00 |
| 2025-07-27 | $0.00 | $2,874.80 | $0.00 |
| 2025-07-28 | $0.00 | $6,134.15 | $0.00 |
| 2025-07-29 | $0.00 | $777.42 | $0.00 |
| 2025-07-30 | $0.00 | $2,413.82 | $0.00 |
| 2025-07-31 | $0.00 | $3,523.71 | $0.00 |
| 2025-08-01 | $0.00 | $503.29 | $0.00 |
| 2025-08-02 | $0.00 | $5,133.43 | $0.00 |
| 2025-08-03 | $0.00 | $7,953.47 | $0.00 |
| 2025-08-04 | $0.00 | $1,684.58 | $0.00 |
| 2025-08-05 | $0.00 | $13,981.57 | $0.00 |
| 2025-08-06 | $0.00 | $6,950.35 | $0.00 |
| 2025-08-07 | $0.00 | $4,998.15 | $0.00 |
| 2025-08-08 | $0.00 | $4,947.92 | $0.00 |
| 2025-08-09 | $0.00 | $7,156.30 | $0.00 |
| 2025-08-10 | $0.00 | $10,972.55 | $0.00 |
| 2025-08-11 | $0.00 | $42,026.98 | $0.00 |
| 2025-08-12 | $0.00 | $19,204.94 | $0.00 |
| 2025-08-13 | $0.00 | $7,584.26 | $0.00 |
| 2025-08-14 | $0.00 | $25,138.48 | $0.00 |
| 2025-08-15 | $0.00 | $49,022.03 | $0.00 |
| 2025-08-16 | $0.00 | $10,095.57 | $0.00 |
| 2025-08-17 | $0.00 | $10,395.07 | $0.00 |
| 2025-08-18 | $0.00 | $4,607.26 | $0.00 |
| 2025-08-19 | $0.00 | $3,035.85 | $0.00 |
| 2025-08-20 | $0.00 | $10,422.66 | $0.00 |
| 2025-08-21 | $0.00 | $3,316.41 | $0.00 |
| 2025-08-22 | $0.00 | $6,662.05 | $0.00 |
| 2025-08-23 | $0.00 | $4,837.72 | $0.00 |
| 2025-08-24 | $0.00 | $5,273.86 | $0.00 |
| 2025-08-25 | $0.00 | $1,305.22 | $0.00 |
| 2025-08-26 | $0.00 | $15,757.24 | $0.00 |
| 2025-08-27 | $0.00 | $8,576.30 | $0.00 |
| 2025-08-28 | $0.00 | $976.43 | $0.00 |
| 2025-08-29 | $0.00 | $2,462.63 | $0.00 |
| 2025-08-30 | $0.00 | $4,736.76 | $0.00 |
| 2025-08-31 | $0.00 | $2,489.09 | $0.00 |
| 2025-09-01 | $0.00 | $312.05 | $0.00 |
| 2025-09-02 | $0.00 | $778.16 | $0.00 |
| 2025-09-03 | $0.00 | $1,522.51 | $0.00 |
| 2025-09-04 | $0.00 | $322.23 | $0.00 |
| 2025-09-05 | $0.00 | $8,088.25 | $0.00 |
| 2025-09-06 | $0.00 | $2,561.10 | $0.00 |
| 2025-09-07 | $0.00 | $5,389.60 | $0.00 |
| 2025-09-08 | $0.00 | $330.48 | $0.00 |
| 2025-09-09 | $0.00 | $504.81 | $0.00 |
| 2025-09-10 | $0.00 | $995.57 | $0.00 |
| 2025-09-11 | $0.00 | $1,221.69 | $0.00 |
| 2025-09-12 | $0.00 | $318.02 | $0.00 |
| 2025-09-13 | $0.00 | $2,335.23 | $0.00 |
| 2025-09-14 | $0.00 | $825.02 | $0.00 |
| 2025-09-15 | $0.00 | $1,012.76 | $0.00 |
| 2025-09-16 | $0.00 | $759.89 | $0.00 |
| 2025-09-17 | $0.00 | $1,468.73 | $0.00 |
| 2025-09-18 | $0.00 | $618.00 | $0.00 |
| 2025-09-19 | $0.00 | $1,019.90 | $0.00 |
| 2025-09-20 | $0.00 | $305.17 | $0.00 |
| 2025-09-21 | $0.00 | $172.61 | $0.00 |
| 2025-09-22 | $0.00 | $686.60 | $0.00 |
| 2025-09-23 | $0.00 | $599.59 | $0.00 |
| 2025-09-24 | $0.00 | $606.35 | $0.00 |
| 2025-09-25 | $0.00 | $168.21 | $0.00 |
| 2025-09-26 | $0.00 | $483.77 | $0.00 |
| 2025-09-27 | $0.00 | $389.90 | $0.00 |
| 2025-09-28 | $0.00 | $652.11 | $0.00 |
| 2025-09-29 | $0.00 | $130.18 | $0.00 |
| 2025-09-30 | $0.00 | $2,319.67 | $0.00 |
| 2025-10-01 | $0.00 | $2,751.77 | $0.00 |
| 2025-10-02 | $0.00 | $2,780.06 | $0.00 |
| 2025-10-03 | $0.00 | $223.92 | $0.00 |
| 2025-10-04 | $0.00 | $74.32 | $0.00 |
| 2025-10-05 | $0.00 | $1,596.54 | $0.00 |
| 2025-10-06 | $0.00 | $117.19 | $0.00 |
| 2025-10-07 | $0.00 | $358.33 | $0.00 |
| 2025-10-08 | $0.00 | $714.87 | $0.00 |
| 2025-10-09 | $0.00 | $412.05 | $0.00 |
| 2025-10-10 | $0.00 | $546.04 | $0.00 |
| 2025-10-11 | $0.00 | $4,247.64 | $0.00 |
| 2025-10-12 | $0.00 | $1,555.00 | $0.00 |
| 2025-10-13 | $0.00 | $668.46 | $0.00 |
| 2025-10-14 | $0.00 | $4,571.15 | $0.00 |
| 2025-10-15 | $0.00 | $2,720.46 | $0.00 |
| 2025-10-16 | $0.00 | $1,509.16 | $0.00 |
| 2025-10-17 | $0.00 | $723.03 | $0.00 |
| 2025-10-18 | $0.00 | $3,270.59 | $0.00 |
| 2025-10-19 | $0.00 | $1,663.34 | $0.00 |
| 2025-10-20 | $0.00 | $199.20 | $0.00 |
| 2025-10-21 | $0.00 | $1,532.01 | $0.00 |
| 2025-10-22 | $0.00 | $1,719.45 | $0.00 |
| 2025-10-23 | $0.00 | $1,176.28 | $0.00 |
| 2025-10-24 | $0.00 | $470.25 | $0.00 |
| 2025-10-25 | $0.00 | $1,131.74 | $0.00 |
| 2025-10-26 | $0.00 | $858.87 | $0.00 |
| 2025-10-27 | $0.00 | $976.97 | $0.00 |
| 2025-10-28 | $0.00 | $513.98 | $0.00 |
| 2025-10-29 | $0.00 | $2,054.62 | $0.00 |
| 2025-10-30 | $0.00 | $346.92 | $0.00 |
| 2025-10-31 | $0.00 | $14,309.28 | $0.00 |
| 2025-11-01 | $0.00 | $13,352.99 | $0.00 |
| 2025-11-02 | $0.00 | $2,139.91 | $0.00 |
| 2025-11-03 | $0.00 | $39.61 | $0.00 |
| 2025-11-04 | $0.00 | $393.21 | $0.00 |
| 2025-11-05 | $0.00 | $1,016.70 | $0.00 |
| 2025-11-06 | $0.00 | $189.97 | $0.00 |
| 2025-11-07 | $0.00 | $70.16 | $0.00 |
| 2025-11-08 | $0.00 | $592.11 | $0.00 |
| 2025-11-09 | $0.00 | $3,634.14 | $0.00 |
| 2025-11-10 | $0.00 | $2,075.52 | $0.00 |
| 2025-11-11 | $0.00 | $372.34 | $0.00 |
| 2025-11-12 | $0.00 | $278.42 | $0.00 |
| 2025-11-13 | $0.00 | $1,964.26 | $0.00 |
| 2025-11-14 | $0.00 | $616.78 | $0.00 |
| 2025-11-15 | $0.00 | $3,163.41 | $0.00 |
| 2025-11-16 | $0.00 | $167.84 | $0.00 |
| 2025-11-17 | $0.00 | $75.24 | $0.00 |
| 2025-11-18 | $0.00 | $1,960.96 | $0.00 |
| 2025-11-19 | $0.00 | $843.79 | $0.00 |
| 2025-11-20 | $0.00 | $1,517.60 | $0.00 |
| 2025-11-21 | $0.00 | $478.76 | $0.00 |
| 2025-11-22 | $0.00 | $366.82 | $0.00 |
| 2025-11-23 | $0.00 | $32.09 | $0.00 |
| 2025-11-24 | $0.00 | $300.57 | $0.00 |
| 2025-11-25 | $0.00 | $71.32 | $0.00 |
| 2025-11-26 | $0.00 | $23.38 | $0.00 |
| 2025-11-27 | $0.00 | $143.45 | $0.00 |
| 2025-11-28 | $0.00 | $838.84 | $0.00 |
| 2025-11-29 | $0.00 | $251.00 | $0.00 |
| 2025-11-30 | $0.00 | $603.99 | $0.00 |
| 2025-12-01 | $0.00 | $99.61 | $0.00 |
| 2025-12-02 | $0.00 | $281.50 | $0.00 |
| 2025-12-03 | $0.00 | $139.65 | $0.00 |
| 2025-12-04 | $0.00 | $628.53 | $0.00 |
| 2025-12-05 | $0.00 | $225.17 | $0.00 |
| 2025-12-06 | $0.00 | $546.13 | $0.00 |
| 2025-12-07 | $0.00 | $255.99 | $0.00 |
| 2025-12-08 | $0.00 | $251.22 | $0.00 |
| 2025-12-09 | $0.00 | $4,047.26 | $0.00 |
| 2025-12-10 | $0.00 | $4,617.49 | $0.00 |
| 2025-12-11 | $0.00 | $2,096.87 | $0.00 |
| 2025-12-12 | $0.00 | $339.68 | $0.00 |
| 2025-12-13 | $0.00 | $845.32 | $0.00 |
| 2025-12-14 | $0.00 | $193.60 | $0.00 |
| 2025-12-15 | $0.00 | $187.82 | $0.00 |
| 2025-12-16 | $0.00 | $1,350.36 | $0.00 |
| 2025-12-17 | $0.00 | $269.83 | $0.00 |
| 2025-12-18 | $0.00 | $114.80 | $0.00 |
| 2025-12-19 | $0.00 | $179.31 | $0.00 |
| 2025-12-20 | $0.00 | $120.48 | $0.00 |
| 2025-12-21 | $0.00 | $119.97 | $0.00 |
| 2025-12-22 | $0.00 | $376.24 | $0.00 |
| 2025-12-23 | $0.00 | $60.23 | $0.00 |
| 2025-12-24 | $0.00 | $744.88 | $0.00 |
| 2025-12-25 | $0.00 | $454.16 | $0.00 |
| 2025-12-26 | $0.00 | $160.96 | $0.00 |
| 2025-12-27 | $0.00 | $291.54 | $0.00 |
| 2025-12-28 | $0.00 | $214.55 | $0.00 |
| 2025-12-29 | $0.00 | $82.58 | $0.00 |
| 2025-12-30 | $0.00 | $327.77 | $0.00 |
| 2025-12-31 | $0.00 | $19,076.02 | $0.00 |
| 2026-01-01 | $0.00 | $2,229.67 | $0.00 |
| 2026-01-02 | $0.00 | $2,177.79 | $0.00 |
| 2026-01-03 | $0.00 | $600.12 | $0.00 |
| 2026-01-04 | $0.00 | $92.34 | $0.00 |
| 2026-01-05 | $0.00 | $29.19 | $0.00 |
| 2026-01-06 | $0.00 | $1,083.84 | $0.00 |
| 2026-01-07 | $0.00 | $252.01 | $0.00 |
| 2026-01-08 | $0.00 | $23.98 | $0.00 |
| 2026-01-09 | $0.00 | $1,711.54 | $0.00 |
| 2026-01-10 | $0.00 | $571.60 | $0.00 |
| 2026-01-11 | $0.00 | $86.60 | $0.00 |
| 2026-01-12 | $0.00 | $80.44 | $0.00 |
| 2026-01-13 | $0.00 | $42.57 | $0.00 |
| 2026-01-14 | $0.00 | $145.36 | $0.00 |
| 2026-01-15 | $0.00 | $96.21 | $0.00 |
| 2026-01-16 | $0.00 | $64.42 | $0.00 |
| 2026-01-17 | $0.00 | $82.29 | $0.00 |
| 2026-01-18 | $0.00 | $243.92 | $0.00 |
| 2026-01-19 | $0.00 | $627.21 | $0.00 |
| 2026-01-20 | $0.00 | $199.28 | $0.00 |
| 2026-01-21 | $0.00 | $43.67 | $0.00 |
| 2026-01-22 | $0.00 | $75.89 | $0.00 |
| 2026-01-23 | $0.00 | $54.78 | $0.00 |
| 2026-01-24 | $0.00 | $52.51 | $0.00 |
| 2026-01-25 | $0.00 | $46.96 | $0.00 |
| 2026-01-26 | $0.00 | $85.84 | $0.00 |
| 2026-01-27 | $0.00 | $12.67 | $0.00 |
| 2026-01-28 | $0.00 | $32.09 | $0.00 |
| 2026-01-29 | $0.00 | $2,217.55 | $0.00 |
| 2026-01-30 | $0.00 | $102.57 | $0.00 |
| 2026-01-31 | $0.00 | $40.80 | $0.00 |
| 2026-02-01 | $0.00 | $186.82 | $0.00 |
| 2026-02-02 | $0.00 | $680.51 | $0.00 |
| 2026-02-03 | $0.00 | $391.80 | $0.00 |
| 2026-02-04 | $0.00 | $281.21 | $0.00 |
| 2026-02-05 | $0.00 | $54.37 | $0.00 |
| 2026-02-06 | $0.00 | $195.42 | $0.00 |
| 2026-02-07 | $0.00 | $106.94 | $0.00 |
| 2026-02-08 | $0.00 | $1,453.71 | $0.00 |
| 2026-02-09 | $0.00 | $632.17 | $0.00 |
| 2026-02-10 | $0.00 | $166.33 | $0.00 |
| 2026-02-11 | $0.00 | $32.54 | $0.00 |
| 2026-02-12 | $0.00 | $104.90 | $0.00 |
| 2026-02-13 | $0.00 | $360.90 | $0.00 |
| 2026-02-14 | $0.00 | $27.31 | $0.00 |
| 2026-02-15 | $0.00 | $33.62 | $0.00 |
| 2026-02-16 | $0.00 | $10.42 | $0.00 |
| 2026-02-17 | $0.00 | $2,836.98 | $0.00 |
| 2026-02-18 | $0.00 | $1,895.25 | $0.00 |
| 2026-02-19 | $0.00 | $1,262.28 | $0.00 |
| 2026-02-20 | $0.00 | $58.70 | $0.00 |
| 2026-02-21 | $0.00 | $345.06 | $0.00 |
| 2026-02-22 | $0.00 | $73.51 | $0.00 |
| 2026-02-23 | $0.00 | $110.21 | $0.00 |
| 2026-02-24 | $0.00 | $145.61 | $0.00 |
| 2026-02-25 | $0.00 | $77.35 | $0.00 |
| 2026-02-26 | $0.00 | $127.32 | $0.00 |
| 2026-02-27 | $0.00 | $463.15 | $0.00 |
| 2026-02-28 | $0.00 | $200.65 | $0.00 |
| 2026-03-01 | $0.00 | $79.96 | $0.00 |
| 2026-03-02 | $0.00 | $45.17 | $0.00 |
| 2026-03-03 | $0.00 | $97.80 | $0.00 |
| 2026-03-04 | $0.00 | $18.77 | $0.00 |
| 2026-03-05 | $0.00 | $67.21 | $0.00 |
| 2026-03-06 | $0.00 | $304.47 | $0.00 |
| 2026-03-07 | $0.00 | $73.51 | $0.00 |
| 2026-03-08 | $0.00 | $393.76 | $0.00 |
| 2026-03-09 | $0.00 | $113.97 | $0.00 |
| 2026-03-10 | $0.00 | $38.68 | $0.00 |
| 2026-03-11 | $0.00 | $243.01 | $0.00 |
| 2026-03-12 | $0.00 | $428.58 | $0.00 |
| 2026-03-13 | $280,701.54 | $22.11 | $0.00 |
| 2026-03-14 | $284,810.45 | $65.54 | $0.00 |
| 2026-03-15 | $281,877.90 | $11.49 | $0.00 |
| 2026-03-16 | $293,458.08 | $43.80 | $0.00 |
| 2026-03-17 | $315,333.38 | $60.42 | $0.00 |
| 2026-03-18 | $311,042.98 | $4.52 | $0.00 |
| 2026-03-19 | $295,648.53 | $1.08 | $0.00 |
| 2026-03-20 | $286,254.08 | $7.30 | $0.00 |
| 2026-03-21 | $290,233.59 | $8.71 | $0.00 |
| 2026-03-22 | $284,485.20 | $9.88 | $0.00 |
| 2026-03-23 | $274,821.53 | $20.54 | $0.00 |
| 2026-03-24 | $287,856.67 | $28.13 | $0.00 |
| 2026-03-25 | $291,724.52 | $39.67 | $0.00 |
| 2026-03-26 | $289,397.28 | $52.33 | $0.00 |
| 2026-03-27 | $276,992.14 | $43.37 | $0.00 |
| 2026-03-28 | $268,338.44 | $17.95 | $0.00 |
| 2026-03-29 | $281,881.66 | $121.84 | $0.00 |
| 2026-03-30 | $265,900.38 | $26.68 | $0.00 |
| 2026-03-31 | $270,916.77 | $14.49 | $0.00 |
| 2026-04-01 | $279,542.88 | $16.06 | $0.00 |
| 2026-04-02 | $285,043.44 | $19.83 | $0.00 |
| 2026-04-03 | $273,319.24 | $77.48 | $0.00 |
| 2026-04-04 | $274,513.89 | $1,068.05 | $0.00 |
| 2026-04-05 | $274,716.87 | $81.25 | $0.00 |
| 2026-04-06 | $281,265.42 | $52.25 | $0.00 |
| 2026-04-07 | $280,800.87 | $15.66 | $0.00 |
| 2026-04-08 | $298,297.38 | $43.87 | $0.00 |
| 2026-04-09 | $294,316.69 | $580.21 | $0.00 |
| 2026-04-10 | $290,977.93 | $568.30 | $0.00 |
| 2026-04-11 | $297,863.84 | $114.14 | $0.00 |
| 2026-04-12 | $303,196.60 | $60.78 | $0.00 |
| 2026-04-13 | $288,053.86 | $94.19 | $0.00 |
| 2026-04-14 | $314,010.81 | $40.74 | $0.00 |
| 2026-04-15 | $310,954.75 | $86.81 | $0.00 |
| 2026-04-16 | $312,233.70 | $78.37 | $0.00 |
| 2026-04-17 | $311,731.18 | $433.36 | $0.00 |
| 2026-04-18 | $321,644.77 | $107.02 | $0.00 |
| 2026-04-19 | $308,188.25 | $532.64 | $0.00 |
| 2026-04-20 | $296,997.32 | $20.39 | $0.00 |
| 2026-04-21 | $303,308.93 | $27.80 | $0.00 |
| 2026-04-22 | $303,017.37 | $32.57 | $0.00 |
| 2026-04-23 | $312,543.65 | $33.82 | $0.00 |
| 2026-04-24 | $306,121.91 | $15.07 | $0.00 |
| 2026-04-25 | $302,800.49 | $133.67 | $0.00 |
| 2026-04-26 | $301,263.12 | $210.30 | $0.00 |
| 2026-04-27 | $308,855.66 | $20.02 | $0.00 |
| 2026-04-28 | $300,028.04 | $19.98 | $0.00 |
| 2026-04-29 | $296,719.22 | $5.14 | $0.00 |
| 2026-04-30 | $292,660.96 | $17.52 | $0.00 |
| 2026-05-01 | $296,699.43 | $2.38 | $0.00 |
| 2026-05-02 | $298,338.29 | $4.10 | $0.00 |
| 2026-05-03 | $297,479.61 | $4.09 | $0.00 |
| 2026-05-04 | $300,815.75 | $6.09 | $0.00 |
| 2026-05-05 | $304,950.09 | $210.44 | $0.00 |
| 2026-05-06 | $310,931.40 | $76.42 | $0.00 |
| 2026-05-07 | $308,439.24 | $42.70 | $0.00 |
| 2026-05-08 | $301,018.97 | $51.09 | $0.00 |
| 2026-05-09 | $299,657.58 | $37.82 | $0.00 |
| 2026-05-10 | $298,837.91 | $31.72 | $0.00 |
| 2026-05-11 | $306,831.03 | $63.63 | $0.00 |
| 2026-05-12 | $302,960.73 | $45.57 | $0.00 |
| 2026-05-13 | $296,691.90 | $85.11 | $0.00 |
| 2026-05-14 | $294,720.40 | $119.00 | $0.00 |
| 2026-05-15 | $297,149.06 | $105.82 | $0.00 |
| 2026-05-16 | $289,474.03 | $72.56 | $0.00 |
| 2026-05-17 | $282,874.30 | $80.98 | $0.00 |
| 2026-05-18 | $274,885.62 | $7.45 | $0.00 |
| 2026-05-19 | $279,673.36 | $7.61 | $0.00 |
| 2026-05-20 | $274,203.34 | $72.45 | $0.00 |
| 2026-05-21 | $277,910.54 | $18.02 | $0.00 |
| 2026-05-22 | $278,827.40 | $35.54 | $0.00 |
| 2026-05-23 | $266,331.63 | $53.47 | $0.00 |
| 2026-05-24 | $273,502.80 | $9.16 | $0.00 |
| 2026-05-25 | $270,641.85 | $59.70 | $0.00 |
| 2026-05-26 | $271,733.15 | $62.42 | $0.00 |
| 2026-05-27 | $272,675.21 | $55.44 | $0.00 |
| 2026-05-28 | $261,404.45 | $8.54 | $0.00 |
| 2026-05-29 | $262,484.80 | $365.93 | $0.00 |
| 2026-05-30 | $265,844.94 | $8.97 | $0.00 |
| 2026-05-31 | $265,050.26 | $38.08 | $0.00 |
| 2026-06-01 | $266,319.52 | $9.07 | $0.00 |
| 2026-06-02 | $259,903.60 | $12.56 | $0.00 |
| 2026-06-03 | $244,717.66 | $29.57 | $0.00 |
| 2026-06-04 | $240,506.19 | $42.18 | $0.00 |
| 2026-06-05 | $230,410.31 | $66.74 | $0.00 |
| 2026-06-06 | $209,589.45 | $69.71 | $0.00 |
| 2026-06-07 | $205,642.93 | $7.10 | $0.00 |
| 2026-06-08 | $215,333.92 | $550.43 | $0.00 |
| 2026-06-09 | $213,551.21 | $495.92 | $0.00 |
| 2026-06-10 | $207,967.35 | $6.70 | $0.00 |
| 2026-06-11 | $205,266.68 | $7.25 | $0.00 |
| 2026-06-12 | $211,363.13 | $23.03 | $0.00 |
| 2026-06-13 | $210,716.70 | $22.67 | $0.00 |
| 2026-06-14 | $212,843.96 | $16.75 | $0.00 |
| 2026-06-15 | $217,091.88 | $13.06 | $0.00 |
| 2026-06-16 | $225,913.01 | $60.81 | $0.00 |
| 2026-06-17 | $226,952.98 | $30.11 | $0.00 |
| 2026-06-18 | $222,352.46 | $7.81 | $0.00 |
| 2026-06-19 | $214,842.55 | $18.66 | $0.00 |
| 2026-06-20 | $215,010.19 | $7.65 | $0.00 |
| 2026-06-21 | $218,587.24 | $168.73 | $0.00 |
| 2026-06-22 | $215,344.38 | $120.88 | $0.00 |
| 2026-06-23 | $216,136.04 | $48.81 | $0.00 |
| 2026-06-24 | $210,321.35 | $50.02 | $0.00 |
| 2026-06-25 | $207,360.60 | $48.79 | $0.00 |
| 2026-06-26 | $198,241.29 | $28.31 | $0.00 |
| 2026-06-27 | $199,010.84 | $27.74 | $0.00 |
| 2026-06-28 | $196,630.04 | $60.88 | $0.00 |
| 2026-06-28 | $200,347.11 | $37.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
