Shardeum SHM #3357
$0.0000399200 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shardeum.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Shardeum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shardeum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003713 - US$0.00004072Current reference: US$0.00003992Re-entry trigger: US$0.00004040
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shardeum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shardeum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003508Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shardeum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003508. Shardeum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shardeum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shardeum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shardeum.
No upcoming market event is currently scheduled for Shardeum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shardeum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shardeum position, log trades, and review recent activity from one place.
Log in or create an account to track your Shardeum position.
Market Overview
Shardeum current market price is $0.0000399200 with a 24 hour trading volume of $130.05K. The total available supply of Shardeum is 60.33B SHM. It has secured Rank 3357 in the cryptocurrency market with a marketcap of $622.47K. The SHM price is 0.16% down in the last one hour.
The high price of the Shardeum is $0.0000401900 and low price is $0.0000394400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shardeum Rank
3357
Shardeum Price
$0.0000399200
Market Cap
$622.47K 0.52%
Fully Diluted Valuation
$2,408.88K
Trading Volume(24h)
$130.05K
Circulating Supply
15.59B SHM
Total Supply
60.33B SHM
Max Supply
(Not Available)
High(24h)
$0.0000401900
Low(24h)
$0.0000394400
All-time High
$0.0000928400 57.01%
10 Mar 2026
All-time Low
$0.0000343700 16.15%
06 Jul 2026
Cryptocurrency Shardeum Calculator
Want to convert more cryptocurrencies?
Shardeum Price Chart
1h
0.16%
24h
0.56%
7d
4.93%
14d
8.85%
30d
13.12%
60d
5.97%
200d
0%
1y
0%
Shardeum Historical Data
Historical data of Shardeum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-04 | $822,775.90 | $358,078.58 | $0.00 |
| 2026-03-05 | $806,704.78 | $384,140.02 | $0.00 |
| 2026-03-06 | $862,923.03 | $387,027.49 | $0.00 |
| 2026-03-07 | $842,397.44 | $402,906.58 | $0.00 |
| 2026-03-08 | $839,668.10 | $376,557.43 | $0.00 |
| 2026-03-09 | $821,378.44 | $282,250.32 | $0.00 |
| 2026-03-10 | $822,778.73 | $286,795.82 | $0.00 |
| 2026-03-11 | $867,921.71 | $338,005.14 | $0.00 |
| 2026-03-12 | $819,632.06 | $221,069.46 | $0.00 |
| 2026-03-13 | $748,143.16 | $379,556.04 | $0.00 |
| 2026-03-14 | $702,961.03 | $414,418.23 | $0.00 |
| 2026-03-15 | $711,464.69 | $415,811.27 | $0.00 |
| 2026-03-16 | $736,923.22 | $447,126.99 | $0.00 |
| 2026-03-17 | $711,265.24 | $477,828.57 | $0.00 |
| 2026-03-18 | $704,647.25 | $445,621.82 | $0.00 |
| 2026-03-19 | $732,637.26 | $454,087.83 | $0.00 |
| 2026-03-20 | $716,620.50 | $483,006.51 | $0.00 |
| 2026-03-21 | $735,562.78 | $434,315.18 | $0.00 |
| 2026-03-22 | $715,309.11 | $397,333.35 | $0.00 |
| 2026-03-23 | $718,929.00 | $353,647.38 | $0.00 |
| 2026-03-24 | $695,867.35 | $408,342.56 | $0.00 |
| 2026-03-25 | $655,962.22 | $423,496.69 | $0.00 |
| 2026-03-26 | $599,794.16 | $351,116.21 | $0.00 |
| 2026-03-27 | $637,259.62 | $382,810.45 | $0.00 |
| 2026-03-28 | $591,555.58 | $436,623.76 | $0.00 |
| 2026-03-29 | $606,049.84 | $530,347.26 | $0.00 |
| 2026-03-30 | $601,905.77 | $568,305.99 | $0.00 |
| 2026-03-31 | $601,896.43 | $425,856.27 | $0.00 |
| 2026-04-01 | $590,790.57 | $527,884.26 | $0.00 |
| 2026-04-02 | $589,017.14 | $474,065.05 | $0.00 |
| 2026-04-03 | $585,972.08 | $458,392.02 | $0.00 |
| 2026-04-04 | $587,035.94 | $472,352.10 | $0.00 |
| 2026-04-05 | $615,877.56 | $484,575.37 | $0.00 |
| 2026-04-06 | $637,736.61 | $490,467.66 | $0.00 |
| 2026-04-07 | $621,487.13 | $533,387.04 | $0.00 |
| 2026-04-08 | $636,154.74 | $549,260.60 | $0.00 |
| 2026-04-09 | $606,893.48 | $454,346.91 | $0.00 |
| 2026-04-10 | $612,893.42 | $521,598.94 | $0.00 |
| 2026-04-11 | $614,609.77 | $505,128.55 | $0.00 |
| 2026-04-12 | $631,781.90 | $498,775.54 | $0.00 |
| 2026-04-13 | $626,992.12 | $452,075.20 | $0.00 |
| 2026-04-14 | $616,010.99 | $419,591.26 | $0.00 |
| 2026-04-15 | $625,438.98 | $521,839.77 | $0.00 |
| 2026-04-16 | $637,990.06 | $559,362.49 | $0.00 |
| 2026-04-17 | $632,334.92 | $475,396.38 | $0.00 |
| 2026-04-18 | $637,310.51 | $499,756.47 | $0.00 |
| 2026-04-19 | $659,713.75 | $684,830.52 | $0.00 |
| 2026-04-20 | $648,095.47 | $535,596.79 | $0.00 |
| 2026-04-21 | $650,491.66 | $497,935.26 | $0.00 |
| 2026-04-22 | $689,311.73 | $538,342.72 | $0.00 |
| 2026-04-23 | $643,983.12 | $462,322.47 | $0.00 |
| 2026-04-24 | $656,910.75 | $436,373.71 | $0.00 |
| 2026-04-25 | $690,474.94 | $492,610.01 | $0.00 |
| 2026-04-26 | $678,153.88 | $493,715.53 | $0.00 |
| 2026-04-27 | $678,326.68 | $457,765.27 | $0.00 |
| 2026-04-28 | $701,007.32 | $488,708.41 | $0.00 |
| 2026-04-29 | $672,344.77 | $442,901.07 | $0.00 |
| 2026-04-30 | $687,424.19 | $417,804.41 | $0.00 |
| 2026-05-01 | $673,261.60 | $434,435.70 | $0.00 |
| 2026-05-02 | $681,691.77 | $438,614.27 | $0.00 |
| 2026-05-03 | $741,427.19 | $498,159.75 | $0.00 |
| 2026-05-04 | $733,110.28 | $449,831.97 | $0.00 |
| 2026-05-05 | $715,081.34 | $377,994.06 | $0.00 |
| 2026-05-06 | $765,671.04 | $426,136.48 | $0.00 |
| 2026-05-07 | $766,237.52 | $413,502.20 | $0.00 |
| 2026-05-08 | $646,245.51 | $416,661.69 | $0.00 |
| 2026-05-09 | $603,981.92 | $406,019.33 | $0.00 |
| 2026-05-10 | $583,981.03 | $419,367.43 | $0.00 |
| 2026-05-11 | $587,891.17 | $431,467.36 | $0.00 |
| 2026-05-12 | $602,969.82 | $317,715.65 | $0.00 |
| 2026-05-13 | $606,779.48 | $276,999.87 | $0.00 |
| 2026-05-14 | $605,105.44 | $275,608.19 | $0.00 |
| 2026-05-15 | $597,176.36 | $258,969.31 | $0.00 |
| 2026-05-16 | $591,017.58 | $285,877.79 | $0.00 |
| 2026-05-17 | $581,857.80 | $266,767.00 | $0.00 |
| 2026-05-18 | $586,397.66 | $267,603.46 | $0.00 |
| 2026-05-19 | $597,710.01 | $223,055.24 | $0.00 |
| 2026-05-20 | $593,727.89 | $239,104.54 | $0.00 |
| 2026-05-21 | $581,112.06 | $287,871.00 | $0.00 |
| 2026-05-22 | $582,840.96 | $314,398.49 | $0.00 |
| 2026-05-23 | $563,286.76 | $278,262.02 | $0.00 |
| 2026-05-24 | $575,032.92 | $226,538.27 | $0.00 |
| 2026-05-25 | $577,622.29 | $321,209.52 | $0.00 |
| 2026-05-26 | $579,241.68 | $234,892.92 | $0.00 |
| 2026-05-27 | $567,413.21 | $252,315.23 | $0.00 |
| 2026-05-28 | $553,823.43 | $256,407.02 | $0.00 |
| 2026-05-29 | $558,558.56 | $179,638.01 | $0.00 |
| 2026-05-30 | $541,500.59 | $179,998.66 | $0.00 |
| 2026-05-31 | $541,561.50 | $266,429.39 | $0.00 |
| 2026-06-01 | $540,907.58 | $249,677.67 | $0.00 |
| 2026-06-02 | $508,484.80 | $191,368.47 | $0.00 |
| 2026-06-03 | $505,596.43 | $187,665.35 | $0.00 |
| 2026-06-04 | $505,031.08 | $144,019.87 | $0.00 |
| 2026-06-05 | $519,291.57 | $167,680.96 | $0.00 |
| 2026-06-06 | $549,954.62 | $231,359.11 | $0.00 |
| 2026-06-07 | $551,692.25 | $217,725.25 | $0.00 |
| 2026-06-08 | $549,106.88 | $210,013.80 | $0.00 |
| 2026-06-09 | $521,048.18 | $130,152.91 | $0.00 |
| 2026-06-10 | $515,839.04 | $138,170.54 | $0.00 |
| 2026-06-11 | $511,869.92 | $139,771.96 | $0.00 |
| 2026-06-12 | $508,318.68 | $135,173.75 | $0.00 |
| 2026-06-13 | $502,978.87 | $139,102.41 | $0.00 |
| 2026-06-14 | $493,420.48 | $158,860.40 | $0.00 |
| 2026-06-15 | $484,399.64 | $151,259.90 | $0.00 |
| 2026-06-16 | $472,697.40 | $128,102.33 | $0.00 |
| 2026-06-17 | $460,828.62 | $159,599.32 | $0.00 |
| 2026-06-18 | $452,197.04 | $137,428.71 | $0.00 |
| 2026-06-19 | $466,905.38 | $159,141.68 | $0.00 |
| 2026-06-20 | $461,161.40 | $168,293.22 | $0.00 |
| 2026-06-21 | $464,872.43 | $168,481.27 | $0.00 |
| 2026-06-22 | $457,581.50 | $161,828.92 | $0.00 |
| 2026-06-23 | $460,329.66 | $134,736.23 | $0.00 |
| 2026-06-24 | $461,548.26 | $140,359.42 | $0.00 |
| 2026-06-25 | $459,980.82 | $122,185.51 | $0.00 |
| 2026-06-26 | $459,483.76 | $114,876.34 | $0.00 |
| 2026-06-27 | $460,845.62 | $107,736.74 | $0.00 |
| 2026-06-28 | $453,856.78 | $120,185.49 | $0.00 |
| 2026-06-29 | $459,027.98 | $132,688.90 | $0.00 |
| 2026-06-30 | $511,007.39 | $137,596.14 | $0.00 |
| 2026-07-01 | $512,386.31 | $131,999.01 | $0.00 |
| 2026-07-02 | $514,049.75 | $162,072.80 | $0.00 |
| 2026-07-03 | $511,362.23 | $199,406.08 | $0.00 |
| 2026-07-04 | $518,246.54 | $277,698.51 | $0.00 |
| 2026-07-05 | $518,749.98 | $284,221.58 | $0.00 |
| 2026-07-06 | $512,042.92 | $319,876.86 | $0.00 |
| 2026-07-07 | $539,689.18 | $236,740.20 | $0.00 |
| 2026-07-08 | $545,484.95 | $249,924.60 | $0.00 |
| 2026-07-09 | $549,771.23 | $225,476.98 | $0.00 |
| 2026-07-10 | $548,459.93 | $239,842.74 | $0.00 |
| 2026-07-11 | $548,219.88 | $192,364.42 | $0.00 |
| 2026-07-12 | $541,421.09 | $187,215.81 | $0.00 |
| 2026-07-13 | $545,974.23 | $134,636.84 | $0.00 |
| 2026-07-14 | $547,120.00 | $155,034.60 | $0.00 |
| 2026-07-15 | $547,909.46 | $158,430.79 | $0.00 |
| 2026-07-16 | $554,049.53 | $124,232.85 | $0.00 |
| 2026-07-17 | $555,573.51 | $129,533.49 | $0.00 |
| 2026-07-18 | $558,964.65 | $136,300.26 | $0.00 |
| 2026-07-19 | $567,740.44 | $126,669.22 | $0.00 |
| 2026-07-20 | $571,528.19 | $133,092.51 | $0.00 |
| 2026-07-21 | $569,331.30 | $154,621.79 | $0.00 |
| 2026-07-22 | $581,828.37 | $141,031.41 | $0.00 |
| 2026-07-23 | $580,332.54 | $133,160.50 | $0.00 |
| 2026-07-24 | $588,763.38 | $142,657.36 | $0.00 |
| 2026-07-25 | $587,000.93 | $138,084.88 | $0.00 |
| 2026-07-26 | $588,620.20 | $132,701.79 | $0.00 |
| 2026-07-27 | $592,751.68 | $118,134.69 | $0.00 |
| 2026-07-28 | $600,628.05 | $110,314.65 | $0.00 |
| 2026-07-29 | $606,991.59 | $108,045.47 | $0.00 |
| 2026-07-30 | $615,691.45 | $108,246.18 | $0.00 |
| 2026-07-31 | $611,997.69 | $110,750.55 | $0.00 |
| 2026-08-01 | $607,972.70 | $144,103.03 | $0.00 |
| 2026-08-01 | $608,773.22 | $146,965.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
