PlanetWatch PLANETS #9842
$0.0000255100 10.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PlanetWatch.
TrendUptrend Building67/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for PlanetWatch. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PlanetWatch is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002372 - US$0.00002602Current reference: US$0.00002551Re-entry trigger: US$0.00002582
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PlanetWatch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PlanetWatch moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002242Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PlanetWatch does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002242. PlanetWatch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PlanetWatch and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PlanetWatch.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PlanetWatch.
No upcoming market event is currently scheduled for PlanetWatch in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PlanetWatch.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PlanetWatch position, log trades, and review recent activity from one place.
Log in or create an account to track your PlanetWatch position.
Market Overview
PlanetWatch current market price is $0.0000255100 with a 24 hour trading volume of $0. The total available supply of PlanetWatch is 4.50B PLANETS with a maximum supply of 4.50B PLANETS. It has secured Rank 9842 in the cryptocurrency market with a marketcap of $8,157. The PLANETS price is 5.58% up in the last one hour.
The high price of the PlanetWatch is $0.0000253600 and low price is $0.0000229300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlanetWatch Rank
9842
PlanetWatch Price
$0.0000255100
Market Cap
$8,157 10.92%
Fully Diluted Valuation
$114.99K
Trading Volume(24h)
$0
Circulating Supply
319.24M PLANETS
Total Supply
4.50B PLANETS
Max Supply
4.50B PLANETS
High(24h)
$0.0000253600
Low(24h)
$0.0000229300
All-time High
$0.495 99.99%
23 Nov 2021
All-time Low
$0.0000061800 312.57%
20 Nov 2024
Cryptocurrency PlanetWatch Calculator
Want to convert more cryptocurrencies?
PlanetWatch Price Chart
1h
5.58%
24h
10.72%
7d
11.99%
14d
15.84%
30d
3.92%
60d
0%
200d
37.71%
1y
144.05%
PlanetWatch Historical Data
Historical data of PlanetWatch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $67,092.37 | $6.95 | $0.00 |
| 2025-07-06 | $83,584.43 | $211.40 | $0.00 |
| 2025-07-07 | $84,366.57 | $0.09 | $0.00 |
| 2025-07-08 | $83,587.40 | $0.23 | $0.00 |
| 2025-07-09 | $72,260.60 | $715.69 | $0.00 |
| 2025-07-10 | $73,660.91 | $45.71 | $0.00 |
| 2025-07-11 | $80,038.27 | $2.31 | $0.00 |
| 2025-07-12 | $108,047.76 | $514.43 | $0.00 |
| 2025-07-13 | $108,417.42 | $0.19 | $0.00 |
| 2025-07-14 | $111,529.02 | $381.87 | $0.00 |
| 2025-07-15 | $116,252.10 | $74.16 | $0.00 |
| 2025-07-16 | $117,439.63 | $2.53 | $0.00 |
| 2025-07-17 | $118,034.99 | $7.49 | $0.00 |
| 2025-07-18 | $189,792.66 | $2,343.39 | $0.00 |
| 2025-07-19 | $189,812.33 | $1,676.25 | $0.00 |
| 2025-07-20 | $172,026.32 | $201.75 | $0.00 |
| 2025-07-21 | $171,422.69 | $2.03 | $0.00 |
| 2025-07-22 | $146,101.68 | $139.49 | $0.00 |
| 2025-07-23 | $138,109.08 | $90.21 | $0.00 |
| 2025-07-24 | $125,353.74 | $0.52 | $0.00 |
| 2025-07-25 | $133,386.21 | $145.29 | $0.00 |
| 2025-07-26 | $136,260.61 | $31.35 | $0.00 |
| 2025-07-27 | $141,045.83 | $0.41 | $0.00 |
| 2025-07-28 | $144,598.17 | $0.16 | $0.00 |
| 2025-07-29 | $135,217.47 | $0.09 | $0.00 |
| 2025-07-30 | $130,057.32 | $231.19 | $0.00 |
| 2025-07-31 | $122,365.07 | $79.95 | $0.00 |
| 2025-08-01 | $115,424.54 | $32.09 | $0.00 |
| 2025-08-02 | $105,878.60 | $63.52 | $0.00 |
| 2025-08-03 | $100,046.95 | $37.41 | $0.00 |
| 2025-08-04 | $105,781.34 | $0.47 | $0.00 |
| 2025-08-05 | $108,203.70 | $0.09 | $0.00 |
| 2025-08-06 | $114,695.92 | $51.34 | $0.00 |
| 2025-08-07 | $115,338.63 | $0.00 | $0.00 |
| 2025-08-08 | $127,461.04 | $4.08 | $0.00 |
| 2025-08-09 | $124,884.51 | $50.30 | $0.00 |
| 2025-08-10 | $121,460.96 | $74.99 | $0.00 |
| 2025-08-11 | $118,986.12 | $2.39 | $0.00 |
| 2025-08-12 | $106,293.90 | $105.35 | $0.00 |
| 2025-08-13 | $111,233.48 | $33.47 | $0.00 |
| 2025-08-14 | $108,973.25 | $121.65 | $0.00 |
| 2025-08-15 | $98,636.60 | $0.94 | $0.00 |
| 2025-08-16 | $97,077.58 | $0.50 | $0.00 |
| 2025-08-17 | $101,071.44 | $2.90 | $0.00 |
| 2025-08-18 | $102,773.67 | $1.07 | $0.00 |
| 2025-08-19 | $98,028.35 | $0.76 | $0.00 |
| 2025-08-20 | $93,074.63 | $0.25 | $0.00 |
| 2025-08-21 | $99,098.45 | $0.05 | $0.00 |
| 2025-08-22 | $95,705.29 | $7.71 | $0.00 |
| 2025-08-23 | $101,986.31 | $3.32 | $0.00 |
| 2025-08-24 | $101,232.15 | $1.13 | $0.00 |
| 2025-08-25 | $98,950.07 | $64.57 | $0.00 |
| 2025-08-26 | $89,205.41 | $0.52 | $0.00 |
| 2025-08-27 | $90,123.46 | $35.68 | $0.00 |
| 2025-08-28 | $85,981.57 | $41.46 | $0.00 |
| 2025-08-29 | $88,049.66 | $0.12 | $0.00 |
| 2025-08-30 | $72,635.86 | $120.97 | $0.00 |
| 2025-08-31 | $71,766.93 | $25.80 | $0.00 |
| 2025-09-01 | $70,796.47 | $1.35 | $0.00 |
| 2025-09-02 | $69,304.78 | $0.45 | $0.00 |
| 2025-09-03 | $71,326.59 | $0.46 | $0.00 |
| 2025-09-04 | $61,733.27 | $126.88 | $0.00 |
| 2025-09-05 | $61,733.27 | $126.88 | $0.00 |
| 2025-09-06 | $62,558.69 | $0.17 | $0.00 |
| 2025-09-07 | $55,134.70 | $89.16 | $0.00 |
| 2025-09-08 | $56,345.99 | $0.96 | $0.00 |
| 2025-09-09 | $56,274.96 | $0.96 | $0.00 |
| 2025-09-10 | $50,766.19 | $110.65 | $0.00 |
| 2025-09-11 | $48,918.29 | $100.01 | $0.00 |
| 2025-09-12 | $49,964.82 | $0.31 | $0.00 |
| 2025-09-13 | $49,675.82 | $0.12 | $0.00 |
| 2025-09-14 | $51,691.58 | $9.46 | $0.00 |
| 2025-09-15 | $49,414.34 | $2.68 | $0.00 |
| 2025-09-17 | $50,241.84 | $3.66 | $0.00 |
| 2025-09-18 | $50,241.84 | $3.66 | $0.00 |
| 2025-09-19 | $50,402.47 | $2.08 | $0.00 |
| 2025-09-20 | $46,407.30 | $10.37 | $0.00 |
| 2025-09-21 | $46,879.92 | $0.17 | $0.00 |
| 2025-09-22 | $45,095.75 | $9.99 | $0.00 |
| 2025-09-23 | $41,683.16 | $0.26 | $0.00 |
| 2025-09-24 | $41,693.70 | $0.12 | $0.00 |
| 2025-09-25 | $41,693.70 | $0.12 | $0.00 |
| 2025-09-26 | $39,382.57 | $0.06 | $0.00 |
| 2025-09-28 | $40,618.65 | $1.48 | $0.00 |
| 2025-09-29 | $40,618.65 | $1.48 | $0.00 |
| 2025-09-30 | $80,806.05 | $690.85 | $0.00 |
| 2025-10-01 | $81,480.18 | $8.42 | $0.00 |
| 2025-10-02 | $85,362.03 | $0.13 | $0.00 |
| 2025-10-03 | $73,913.84 | $70.74 | $0.00 |
| 2025-10-04 | $71,777.11 | $13.25 | $0.00 |
| 2025-10-05 | $69,866.94 | $0.00 | $0.00 |
| 2025-10-06 | $61,926.11 | $40.56 | $0.00 |
| 2025-10-07 | $65,250.63 | $0.93 | $0.00 |
| 2025-10-08 | $62,128.34 | $0.13 | $0.00 |
| 2025-10-09 | $64,140.18 | $0.08 | $0.00 |
| 2025-10-10 | $64,140.18 | $0.08 | $0.00 |
| 2025-10-11 | $50,639.52 | $1.00 | $0.00 |
| 2025-10-12 | $52,170.28 | $0.18 | $0.00 |
| 2025-10-13 | $54,023.68 | $0.09 | $0.00 |
| 2025-10-14 | $60,295.36 | $0.18 | $0.00 |
| 2025-10-15 | $55,580.91 | $0.06 | $0.00 |
| 2025-10-16 | $55,580.91 | $0.06 | $0.00 |
| 2025-10-17 | $52,667.94 | $0.12 | $0.00 |
| 2025-10-18 | $50,207.58 | $4.60 | $0.00 |
| 2025-10-19 | $50,357.96 | $0.76 | $0.00 |
| 2025-10-20 | $50,271.51 | $0.76 | $0.00 |
| 2025-10-21 | $53,547.49 | $1.14 | $0.00 |
| 2025-10-22 | $53,547.49 | $1.14 | $0.00 |
| 2025-10-23 | $50,900.49 | $0.22 | $0.00 |
| 2025-10-24 | $50,918.37 | $12.48 | $0.00 |
| 2025-10-25 | $51,213.05 | $10.17 | $0.00 |
| 2025-10-26 | $52,144.09 | $0.84 | $0.00 |
| 2025-10-27 | $63,678.39 | $144.27 | $0.00 |
| 2025-10-28 | $63,678.39 | $144.27 | $0.00 |
| 2025-10-29 | $66,130.35 | $268.13 | $0.00 |
| 2025-10-30 | $65,194.83 | $1.45 | $0.00 |
| 2025-10-31 | $57,340.16 | $61.20 | $0.00 |
| 2025-11-01 | $69,052.00 | $128.81 | $0.00 |
| 2025-11-02 | $69,697.82 | $0.37 | $0.00 |
| 2025-11-03 | $69,696.36 | $0.62 | $0.00 |
| 2025-11-04 | $62,178.38 | $0.19 | $0.00 |
| 2025-11-05 | $63,329.32 | $0.19 | $0.00 |
| 2025-11-06 | $61,503.10 | $0.15 | $0.00 |
| 2025-11-07 | $61,465.76 | $0.15 | $0.00 |
| 2025-11-08 | $70,887.58 | $0.11 | $0.00 |
| 2025-11-09 | $69,087.07 | $0.10 | $0.00 |
| 2025-11-10 | $68,137.13 | $14.61 | $0.00 |
| 2025-11-11 | $77,585.99 | $52.31 | $0.00 |
| 2025-11-12 | $73,281.54 | $25.45 | $0.00 |
| 2025-11-13 | $81,994.81 | $125.84 | $0.00 |
| 2025-11-14 | $78,341.58 | $50.87 | $0.00 |
| 2025-11-17 | $74,233.10 | $27.02 | $0.00 |
| 2025-11-18 | $74,233.10 | $27.02 | $0.00 |
| 2025-11-19 | $92,242.98 | $157.91 | $0.00 |
| 2025-11-20 | $87,820.35 | $6.96 | $0.00 |
| 2025-11-21 | $83,563.00 | $0.08 | $0.00 |
| 2025-11-22 | $84,136.77 | $0.08 | $0.00 |
| 2025-11-23 | $76,557.04 | $11.87 | $0.00 |
| 2025-11-25 | $82,779.67 | $2.01 | $0.00 |
| 2025-11-26 | $82,779.67 | $2.01 | $0.00 |
| 2025-11-27 | $82,492.04 | $2.01 | $0.00 |
| 2025-11-28 | $71,719.85 | $36.63 | $0.00 |
| 2025-11-29 | $71,719.85 | $36.63 | $0.00 |
| 2025-11-30 | $69,578.92 | $0.06 | $0.00 |
| 2025-12-01 | $69,578.92 | $0.06 | $0.00 |
| 2025-12-02 | $67,717.89 | $6.53 | $0.00 |
| 2025-12-03 | $67,717.89 | $6.53 | $0.00 |
| 2025-12-04 | $68,006.19 | $6.47 | $0.00 |
| 2025-12-08 | $65,623.94 | $1.88 | $0.00 |
| 2025-12-09 | $65,623.94 | $1.88 | $0.00 |
| 2025-12-11 | $62,658.94 | $1.88 | $0.00 |
| 2025-12-12 | $62,658.94 | $1.88 | $0.00 |
| 2025-12-13 | $61,934.97 | $1.86 | $0.00 |
| 2025-12-27 | $77,588.62 | $252.99 | $0.00 |
| 2025-12-28 | $77,588.62 | $252.99 | $0.00 |
| 2025-12-29 | $77,389.06 | $3.68 | $0.00 |
| 2025-12-30 | $78,375.77 | $3.02 | $0.00 |
| 2025-12-31 | $76,864.94 | $2.13 | $0.00 |
| 2026-01-01 | $72,489.55 | $4.22 | $0.00 |
| 2026-01-02 | $77,729.38 | $2.32 | $0.00 |
| 2026-01-03 | $80,529.80 | $1.49 | $0.00 |
| 2026-01-04 | $77,165.71 | $42.81 | $0.00 |
| 2026-01-05 | $88,312.59 | $33.10 | $0.00 |
| 2026-01-06 | $87,902.19 | $9.95 | $0.00 |
| 2026-01-07 | $92,915.13 | $14.64 | $0.00 |
| 2026-01-08 | $92,915.13 | $14.64 | $0.00 |
| 2026-01-09 | $93,119.07 | $14.71 | $0.00 |
| 2026-01-11 | $92,193.40 | $1.37 | $0.00 |
| 2026-01-12 | $92,193.40 | $1.37 | $0.00 |
| 2026-01-13 | $88,457.16 | $0.06 | $0.00 |
| 2026-01-14 | $99,279.85 | $15.37 | $0.00 |
| 2026-01-15 | $100,855.91 | $18.81 | $0.00 |
| 2026-01-16 | $98,318.87 | $18.37 | $0.00 |
| 2026-01-17 | $99,935.35 | $34.30 | $0.00 |
| 2026-01-18 | $145,942.04 | $416.63 | $0.00 |
| 2026-01-19 | $144,743.54 | $6.00 | $0.00 |
| 2026-01-23 | $136,022.02 | $1.20 | $0.00 |
| 2026-01-24 | $136,022.02 | $1.20 | $0.00 |
| 2026-01-25 | $135,904.43 | $1.20 | $0.00 |
| 2026-01-26 | $194,711.34 | $372.10 | $0.00 |
| 2026-01-27 | $194,711.34 | $372.10 | $0.00 |
| 2026-01-28 | $263,712.59 | $1,053.99 | $0.00 |
| 2026-01-29 | $294,917.67 | $194.31 | $0.00 |
| 2026-01-30 | $301,708.33 | $219.49 | $0.00 |
| 2026-01-31 | $305,218.06 | $292.45 | $0.00 |
| 2026-02-01 | $292,810.78 | $220.86 | $0.00 |
| 2026-02-02 | $279,176.49 | $77.88 | $0.00 |
| 2026-02-03 | $289,246.55 | $5.59 | $0.00 |
| 2026-02-04 | $370,576.56 | $675.89 | $0.00 |
| 2026-02-05 | $307,107.33 | $1,034.35 | $0.00 |
| 2026-02-06 | $260,679.54 | $36.52 | $0.00 |
| 2026-02-07 | $288,972.64 | $9.14 | $0.00 |
| 2026-02-08 | $283,834.77 | $0.58 | $0.00 |
| 2026-02-09 | $283,234.23 | $0.52 | $0.00 |
| 2026-02-10 | $276,407.73 | $23.02 | $0.00 |
| 2026-02-11 | $263,591.58 | $0.73 | $0.00 |
| 2026-02-12 | $240,981.63 | $129.54 | $0.00 |
| 2026-02-13 | $250,095.60 | $0.15 | $0.00 |
| 2026-02-14 | $253,979.79 | $0.11 | $0.00 |
| 2026-02-15 | $269,760.34 | $0.84 | $0.00 |
| 2026-02-16 | $258,693.20 | $0.09 | $0.00 |
| 2026-02-17 | $255,119.13 | $9.73 | $0.00 |
| 2026-02-18 | $233,577.57 | $146.62 | $0.00 |
| 2026-02-19 | $218,057.17 | $18.80 | $0.00 |
| 2026-02-20 | $219,255.47 | $18.91 | $0.00 |
| 2026-02-23 | $199,698.89 | $2.92 | $0.00 |
| 2026-02-24 | $199,935.59 | $2.92 | $0.00 |
| 2026-02-25 | $197,141.04 | $4.69 | $0.00 |
| 2026-02-26 | $216,296.05 | $1.48 | $0.00 |
| 2026-02-27 | $213,233.35 | $1.46 | $0.00 |
| 2026-02-28 | $202,003.35 | $1.02 | $0.00 |
| 2026-03-01 | $211,222.06 | $7.47 | $0.00 |
| 2026-03-02 | $205,884.34 | $0.09 | $0.00 |
| 2026-03-03 | $185,456.88 | $54.73 | $0.00 |
| 2026-03-04 | $179,844.26 | $0.08 | $0.00 |
| 2026-03-05 | $186,309.66 | $1.82 | $0.00 |
| 2026-03-06 | $181,994.95 | $0.64 | $0.00 |
| 2026-03-07 | $176,230.92 | $0.18 | $0.00 |
| 2026-03-08 | $176,857.25 | $0.18 | $0.00 |
| 2026-03-09 | $165,971.62 | $21.94 | $0.00 |
| 2026-03-10 | $166,166.70 | $21.89 | $0.00 |
| 2026-03-11 | $157,931.94 | $31.64 | $0.00 |
| 2026-03-12 | $159,610.03 | $0.48 | $0.00 |
| 2026-03-13 | $164,721.11 | $0.08 | $0.00 |
| 2026-03-14 | $261,442.08 | $1,556.15 | $0.00 |
| 2026-03-15 | $248,518.29 | $28.96 | $0.00 |
| 2026-03-16 | $238,859.60 | $108.70 | $0.00 |
| 2026-03-17 | $253,184.05 | $0.20 | $0.00 |
| 2026-03-18 | $245,777.36 | $5.88 | $0.00 |
| 2026-03-19 | $220,583.49 | $51.80 | $0.00 |
| 2026-03-20 | $15,005.18 | $25.02 | $0.00 |
| 2026-03-21 | $14,830.88 | $13.91 | $0.00 |
| 2026-03-22 | $14,915.17 | $14.07 | $0.00 |
| 2026-03-23 | $13,664.41 | $22.70 | $0.00 |
| 2026-03-24 | $14,916.12 | $82.96 | $0.00 |
| 2026-03-25 | $14,163.71 | $298.07 | $0.00 |
| 2026-03-26 | $15,652.74 | $137.28 | $0.00 |
| 2026-03-27 | $17,368.04 | $194.33 | $0.00 |
| 2026-03-28 | $16,728.57 | $2.36 | $0.00 |
| 2026-03-29 | $16,811.23 | $2.37 | $0.00 |
| 2026-03-30 | $16,607.23 | $4.76 | $0.00 |
| 2026-03-31 | $16,624.38 | $3.96 | $0.00 |
| 2026-04-01 | $18,944.34 | $5.42 | $0.00 |
| 2026-04-02 | $17,190.20 | $421.89 | $0.00 |
| 2026-04-03 | $16,762.29 | $124.71 | $0.00 |
| 2026-04-04 | $19,345.82 | $7.46 | $0.00 |
| 2026-04-05 | $17,910.96 | $146.99 | $0.00 |
| 2026-04-06 | $17,528.17 | $77.82 | $0.00 |
| 2026-04-07 | $17,063.38 | $8.39 | $0.00 |
| 2026-04-08 | $16,345.25 | $77.52 | $0.00 |
| 2026-04-09 | $15,581.46 | $1.29 | $0.00 |
| 2026-04-10 | $14,785.49 | $14.50 | $0.00 |
| 2026-04-11 | $14,622.39 | $21.60 | $0.00 |
| 2026-04-12 | $14,622.69 | $8.17 | $0.00 |
| 2026-04-13 | $13,725.15 | $3.01 | $0.00 |
| 2026-04-14 | $14,597.71 | $2.87 | $0.00 |
| 2026-04-15 | $14,573.55 | $4.76 | $0.00 |
| 2026-04-16 | $14,964.49 | $4.89 | $0.00 |
| 2026-04-17 | $15,865.20 | $0.10 | $0.00 |
| 2026-04-18 | $15,240.48 | $0.07 | $0.00 |
| 2026-04-19 | $14,152.86 | $10.35 | $0.00 |
| 2026-04-24 | $12,825.10 | $31.62 | $0.00 |
| 2026-04-25 | $12,825.10 | $31.62 | $0.00 |
| 2026-04-26 | $13,701.24 | $2.18 | $0.00 |
| 2026-04-27 | $13,943.27 | $2.50 | $0.00 |
| 2026-04-28 | $13,943.27 | $2.50 | $0.00 |
| 2026-04-29 | $13,138.24 | $5.39 | $0.00 |
| 2026-04-30 | $13,274.55 | $2.03 | $0.00 |
| 2026-05-01 | $13,034.16 | $0.65 | $0.00 |
| 2026-05-02 | $11,780.95 | $50.02 | $0.00 |
| 2026-05-03 | $12,241.76 | $0.92 | $0.00 |
| 2026-05-04 | $12,025.27 | $0.90 | $0.00 |
| 2026-05-05 | $12,371.75 | $1.39 | $0.00 |
| 2026-05-06 | $12,499.93 | $4.71 | $0.00 |
| 2026-05-07 | $12,567.36 | $5.47 | $0.00 |
| 2026-05-08 | $13,447.70 | $3.28 | $0.00 |
| 2026-05-09 | $13,863.36 | $0.08 | $0.00 |
| 2026-05-10 | $13,031.59 | $50.44 | $0.00 |
| 2026-05-11 | $13,143.17 | $20.50 | $0.00 |
| 2026-05-12 | $13,143.17 | $20.50 | $0.00 |
| 2026-05-14 | $11,850.56 | $0.11 | $0.00 |
| 2026-05-15 | $11,850.56 | $0.11 | $0.00 |
| 2026-05-16 | $11,132.43 | $1.35 | $0.00 |
| 2026-05-17 | $11,132.43 | $1.35 | $0.00 |
| 2026-05-19 | $10,925.85 | $2.74 | $0.00 |
| 2026-05-20 | $10,925.85 | $2.74 | $0.00 |
| 2026-05-21 | $11,494.26 | $0.74 | $0.00 |
| 2026-05-22 | $14,714.66 | $156.95 | $0.00 |
| 2026-05-23 | $15,045.67 | $3.76 | $0.00 |
| 2026-05-24 | $14,376.09 | $4.67 | $0.00 |
| 2026-05-25 | $14,376.09 | $4.67 | $0.00 |
| 2026-05-29 | $14,757.69 | $24.42 | $0.00 |
| 2026-05-30 | $14,757.69 | $24.38 | $0.00 |
| 2026-05-31 | $13,643.73 | $41.76 | $0.00 |
| 2026-06-01 | $14,049.77 | $43.07 | $0.00 |
| 2026-06-05 | $9,738.25 | $16.70 | $0.00 |
| 2026-06-06 | $9,738.25 | $16.70 | $0.00 |
| 2026-06-07 | $9,630.74 | $0.75 | $0.00 |
| 2026-06-08 | $9,787.02 | $0.76 | $0.00 |
| 2026-06-09 | $9,123.16 | $13.84 | $0.00 |
| 2026-06-10 | $9,123.24 | $13.82 | $0.00 |
| 2026-06-11 | $9,202.61 | $13.96 | $0.00 |
| 2026-06-12 | $8,984.54 | $17.16 | $0.00 |
| 2026-06-13 | $10,982.96 | $264.98 | $0.00 |
| 2026-06-14 | $11,310.29 | $0.48 | $0.00 |
| 2026-06-15 | $11,559.14 | $0.18 | $0.00 |
| 2026-06-16 | $12,011.40 | $0.18 | $0.00 |
| 2026-06-17 | $8,821.11 | $116.10 | $0.00 |
| 2026-06-18 | $9,449.17 | $13.31 | $0.00 |
| 2026-06-19 | $9,503.35 | $1.06 | $0.00 |
| 2026-06-20 | $8,834.19 | $8.21 | $0.00 |
| 2026-06-21 | $8,862.49 | $5.66 | $0.00 |
| 2026-06-22 | $8,134.87 | $10.83 | $0.00 |
| 2026-06-23 | $8,162.95 | $1.58 | $0.00 |
| 2026-06-24 | $8,162.95 | $1.58 | $0.00 |
| 2026-06-25 | $7,361.87 | $33.24 | $0.00 |
| 2026-06-26 | $7,361.87 | $33.24 | $0.00 |
| 2026-06-27 | $7,224.89 | $4.28 | $0.00 |
| 2026-06-28 | $7,494.18 | $4.44 | $0.00 |
| 2026-06-29 | $7,309.04 | $6.32 | $0.00 |
| 2026-06-30 | $7,309.04 | $6.32 | $0.00 |
| 2026-07-01 | $7,029.04 | $0.93 | $0.00 |
| 2026-07-02 | $7,020.22 | $0.93 | $0.00 |
| 2026-07-02 | $7,171.57 | $5.72 | $0.00 |
| 2026-07-03 | $7,171.57 | $5.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
