N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $597,546.43 | $0.22 |
| 2024-09-30 | $0.00 | $597,546.43 | $0.22 |
| 2024-10-01 | $17,261,406.30 | $504,794.42 | $0.17 |
| 2024-10-02 | $14,024,501.72 | $381,572.70 | $0.14 |
| 2024-10-03 | $13,687,553.93 | $685,486.36 | $0.14 |
| 2024-10-04 | $11,545,610.07 | $344,711.32 | $0.12 |
| 2024-10-05 | $11,793,346.32 | $318,805.76 | $0.12 |
| 2024-10-06 | $12,383,950.55 | $155,833.06 | $0.12 |
| 2024-10-07 | $12,122,614.53 | $107,430.88 | $0.13 |
| 2024-10-08 | $10,841,845.13 | $303,728.77 | $0.11 |
| 2024-10-09 | $10,537,438.18 | $133,256.62 | $0.11 |
| 2024-10-10 | $14,688,607.74 | $845,413.15 | $0.15 |
| 2024-10-11 | $15,218,161.14 | $588,743.14 | $0.15 |
| 2024-10-12 | $15,864,565.26 | $795,023.09 | $0.16 |
| 2024-10-13 | $14,933,481.71 | $657,115.24 | $0.15 |
| 2024-10-14 | $12,456,265.25 | $527,576.52 | $0.12 |
| 2024-10-15 | $30,166,144.34 | $2,695,023.90 | $0.31 |
| 2024-10-16 | $30,392,534.18 | $1,443,021.71 | $0.30 |
| 2024-10-17 | $47,971,959.18 | $3,135,432.54 | $0.48 |
| 2024-10-18 | $43,922,891.26 | $1,439,868.56 | $0.44 |
| 2024-10-19 | $36,410,137.84 | $1,876,991.47 | $0.36 |
| 2024-10-20 | $37,840,288.79 | $487,656.55 | $0.38 |
| 2024-10-21 | $36,508,301.82 | $1,226,572.29 | $0.37 |
| 2024-10-22 | $32,055,008.85 | $949,019.24 | $0.32 |
| 2024-10-23 | $39,894,174.60 | $1,037,654.40 | $0.40 |
| 2024-10-24 | $34,230,777.99 | $798,830.89 | $0.34 |
| 2024-10-25 | $39,607,253.90 | $1,202,948.62 | $0.40 |
| 2024-10-26 | $34,525,660.55 | $1,125,933.48 | $0.35 |
| 2024-10-27 | $33,491,552.57 | $845,215.12 | $0.33 |
| 2024-10-28 | $32,295,383.07 | $748,249.24 | $0.32 |
| 2024-10-29 | $31,814,581.31 | $1,048,849.53 | $0.32 |
| 2024-10-30 | $42,239,295.65 | $1,271,908.15 | $0.43 |
| 2024-10-31 | $41,051,335.05 | $1,032,260.24 | $0.41 |
| 2024-11-01 | $33,919,352.24 | $744,294.40 | $0.34 |
| 2024-11-02 | $37,439,633.35 | $737,888.10 | $0.37 |
| 2024-11-03 | $37,317,783.52 | $758,368.28 | $0.37 |
| 2024-11-04 | $31,863,345.68 | $603,586.36 | $0.32 |
| 2024-11-05 | $28,300,740.51 | $922,958.77 | $0.28 |
| 2024-11-06 | $30,832,833.55 | $691,336.28 | $0.31 |
| 2024-11-07 | $31,038,377.98 | $1,161,578.93 | $0.31 |
| 2024-11-08 | $30,781,614.54 | $856,403.35 | $0.31 |
| 2024-11-09 | $30,131,145.80 | $1,044,924.34 | $0.30 |
| 2024-11-10 | $28,058,191.56 | $1,195,474.82 | $0.28 |
| 2024-11-11 | $32,214,117.35 | $1,471,395.77 | $0.32 |
| 2024-11-12 | $32,174,289.83 | $638,568.38 | $0.32 |
| 2024-11-13 | $30,577,169.93 | $830,166.17 | $0.30 |
| 2024-11-14 | $28,368,033.68 | $573,775.30 | $0.28 |
| 2024-11-15 | $21,236,780.92 | $832,396.85 | $0.21 |
| 2024-11-16 | $21,349,717.89 | $715,796.71 | $0.21 |
| 2024-11-17 | $22,500,179.67 | $765,473.98 | $0.23 |
| 2024-11-18 | $20,011,069.92 | $660,231.37 | $0.20 |
| 2024-11-19 | $26,046,090.46 | $1,147,061.59 | $0.26 |
| 2024-11-20 | $23,924,517.11 | $757,013.83 | $0.24 |
| 2024-11-21 | $26,176,738.00 | $869,922.22 | $0.26 |
| 2024-11-22 | $33,400,812.40 | $1,000,497.71 | $0.33 |
| 2024-11-23 | $39,558,546.57 | $1,323,932.09 | $0.40 |
| 2024-11-24 | $40,215,878.22 | $1,635,646.51 | $0.40 |
| 2024-11-25 | $36,443,190.93 | $1,227,821.87 | $0.37 |
| 2024-11-26 | $40,700,001.29 | $1,026,619.62 | $0.41 |
| 2024-11-27 | $50,287,794.40 | $1,784,232.16 | $0.50 |
| 2024-11-28 | $62,523,338.92 | $3,306,933.17 | $0.62 |
| 2024-11-29 | $56,828,043.85 | $2,570,222.12 | $0.57 |
| 2024-11-30 | $65,246,414.52 | $2,196,797.61 | $0.66 |
| 2024-12-01 | $84,134,708.59 | $3,685,307.78 | $0.84 |
| 2024-12-02 | $82,802,057.51 | $3,058,909.09 | $0.83 |
| 2024-12-03 | $75,273,082.16 | $2,130,769.65 | $0.75 |
| 2024-12-04 | $73,857,165.77 | $5,454,330.94 | $0.74 |
| 2024-12-05 | $70,507,778.02 | $5,927,183.25 | $0.71 |
| 2024-12-06 | $66,992,756.17 | $6,429,212.43 | $0.67 |
| 2024-12-07 | $78,306,663.32 | $5,891,679.43 | $0.78 |
| 2024-12-08 | $69,307,970.52 | $5,642,186.50 | $0.70 |
| 2024-12-09 | $71,904,236.47 | $6,954,836.39 | $0.72 |
| 2024-12-10 | $63,850,947.11 | $5,364,340.34 | $0.64 |
| 2024-12-11 | $63,131,520.65 | $6,336,874.59 | $0.63 |
| 2024-12-12 | $80,428,731.03 | $7,587,065.29 | $0.80 |
| 2024-12-13 | $100,862,850.86 | $9,796,431.56 | $1.00 |
| 2024-12-14 | $111,958,953.82 | $6,014,186.33 | $1.12 |
| 2024-12-15 | $91,799,451.58 | $5,636,940.60 | $0.92 |
| 2024-12-16 | $100,936,587.96 | $4,947,297.02 | $1.01 |
| 2024-12-17 | $87,764,139.40 | $3,635,834.87 | $0.88 |
| 2024-12-18 | $84,591,019.58 | $3,249,413.00 | $0.84 |
| 2024-12-19 | $80,258,134.30 | $3,596,658.16 | $0.80 |
| 2024-12-20 | $84,921,591.10 | $3,712,201.91 | $0.85 |
| 2024-12-21 | $82,525,002.52 | $4,008,694.98 | $0.83 |
| 2024-12-22 | $72,922,587.05 | $3,391,597.24 | $0.73 |
| 2024-12-23 | $66,071,368.64 | $3,138,177.76 | $0.66 |
| 2024-12-24 | $72,499,904.91 | $2,424,690.26 | $0.72 |
| 2024-12-25 | $78,794,841.47 | $3,175,292.46 | $0.79 |
| 2024-12-26 | $81,129,326.36 | $3,193,322.86 | $0.81 |
| 2024-12-27 | $70,470,149.40 | $2,605,316.66 | $0.70 |
| 2024-12-28 | $66,871,236.91 | $3,042,213.65 | $0.67 |
| 2024-12-29 | $68,274,279.46 | $2,579,660.38 | $0.68 |
| 2024-12-30 | $62,469,298.67 | $2,400,561.68 | $0.62 |
| 2024-12-31 | $60,846,223.75 | $2,226,057.84 | $0.61 |
| 2025-01-01 | $61,235,223.19 | $2,672,199.91 | $0.61 |
| 2025-01-02 | $61,633,157.95 | $2,046,177.92 | $0.62 |
| 2025-01-03 | $75,107,815.59 | $2,425,201.17 | $0.75 |
| 2025-01-04 | $78,979,097.24 | $1,835,124.01 | $0.79 |
| 2025-01-05 | $80,608,911.31 | $2,239,948.13 | $0.81 |
| 2025-01-06 | $97,223,942.36 | $2,559,219.11 | $0.97 |
| 2025-01-07 | $87,258,285.76 | $3,723,554.13 | $0.87 |
| 2025-01-08 | $71,264,247.42 | $2,353,075.15 | $0.71 |
| 2025-01-09 | $70,272,547.23 | $2,342,899.21 | $0.70 |
| 2025-01-10 | $59,185,312.27 | $2,233,695.49 | $0.59 |
| 2025-01-11 | $63,813,393.30 | $2,349,981.61 | $0.64 |
| 2025-01-12 | $63,031,713.27 | $2,009,412.55 | $0.63 |
| 2025-01-13 | $59,057,791.44 | $1,832,052.20 | $0.59 |
| 2025-01-14 | $60,574,558.46 | $1,832,947.77 | $0.61 |
| 2025-01-15 | $69,425,690.06 | $1,728,689.67 | $0.69 |
| 2025-01-16 | $70,207,463.37 | $1,395,914.14 | $0.71 |
| 2025-01-17 | $62,660,921.04 | $1,207,595.71 | $0.63 |
| 2025-01-18 | $60,064,076.96 | $1,857,996.18 | $0.60 |
| 2025-01-19 | $52,135,266.03 | $1,681,857.02 | $0.52 |
| 2025-01-20 | $41,878,498.35 | $1,474,027.24 | $0.41 |
| 2025-01-21 | $44,556,817.97 | $1,583,344.91 | $0.44 |
| 2025-01-22 | $45,679,319.44 | $1,473,912.48 | $0.46 |
| 2025-01-23 | $43,383,010.49 | $1,227,816.49 | $0.43 |
| 2025-01-24 | $41,931,542.69 | $888,780.25 | $0.42 |
| 2025-01-25 | $42,762,343.53 | $1,308,225.40 | $0.43 |
| 2025-01-26 | $41,086,622.32 | $1,072,803.15 | $0.41 |
| 2025-01-27 | $38,237,169.93 | $1,173,970.75 | $0.38 |
| 2025-01-28 | $32,469,012.47 | $1,531,964.06 | $0.33 |
| 2025-01-29 | $31,217,609.55 | $1,258,422.28 | $0.31 |
| 2025-01-30 | $30,712,489.65 | $989,929.97 | $0.31 |
| 2025-01-31 | $29,872,629.91 | $1,215,440.01 | $0.30 |
| 2025-02-01 | $29,772,091.27 | $1,344,521.99 | $0.30 |
| 2025-02-02 | $23,988,820.82 | $1,006,588.21 | $0.24 |
| 2025-02-03 | $21,080,537.93 | $1,215,564.20 | $0.21 |
| 2025-02-04 | $17,957,349.68 | $2,354,240.63 | $0.18 |
| 2025-02-05 | $18,134,482.02 | $1,239,081.34 | $0.18 |
| 2025-02-06 | $15,102,797.93 | $1,118,107.63 | $0.15 |
| 2025-02-07 | $14,747,805.82 | $830,254.77 | $0.15 |
| 2025-02-08 | $16,409,240.63 | $1,173,843.23 | $0.16 |
| 2025-02-09 | $18,794,126.12 | $1,359,512.90 | $0.19 |
| 2025-02-10 | $19,514,217.08 | $1,071,342.45 | $0.20 |
| 2025-02-11 | $22,381,332.13 | $1,257,180.13 | $0.22 |
| 2025-02-12 | $19,821,081.43 | $1,166,233.60 | $0.20 |
| 2025-02-13 | $21,701,738.49 | $1,325,581.55 | $0.22 |
| 2025-02-14 | $21,283,263.37 | $1,231,269.64 | $0.21 |
| 2025-02-15 | $18,266,063.01 | $1,225,578.39 | $0.18 |
| 2025-02-16 | $18,203,067.84 | $974,486.96 | $0.18 |
| 2025-02-17 | $17,466,812.63 | $895,189.37 | $0.17 |
| 2025-02-18 | $16,458,112.23 | $1,485,630.16 | $0.16 |
| 2025-02-19 | $15,418,870.77 | $987,339.12 | $0.15 |
| 2025-02-20 | $15,812,880.13 | $923,519.27 | $0.16 |
| 2025-02-21 | $16,347,537.15 | $1,111,707.95 | $0.16 |
| 2025-02-22 | $15,794,006.86 | $801,619.81 | $0.16 |
| 2025-02-23 | $14,414,691.06 | $724,243.31 | $0.14 |
| 2025-02-24 | $13,335,389.35 | $946,456.38 | $0.13 |
| 2025-02-25 | $11,040,847.22 | $835,819.73 | $0.11 |
| 2025-02-26 | $11,875,790.35 | $883,716.49 | $0.12 |
| 2025-02-27 | $11,485,952.18 | $736,015.69 | $0.11 |
| 2025-02-28 | $11,982,044.36 | $747,824.18 | $0.12 |
| 2025-03-01 | $14,194,002.09 | $1,035,933.58 | $0.14 |
| 2025-03-02 | $15,772,652.52 | $676,468.25 | $0.16 |
| 2025-03-03 | $20,506,363.32 | $1,250,488.16 | $0.21 |
| 2025-03-04 | $13,822,392.98 | $1,503,568.16 | $0.14 |
| 2025-03-05 | $15,536,071.55 | $1,536,444.27 | $0.15 |
| 2025-03-06 | $13,992,934.96 | $1,129,670.88 | $0.14 |
| 2025-03-07 | $13,577,020.77 | $976,275.42 | $0.14 |
| 2025-03-08 | $12,422,341.03 | $1,142,541.39 | $0.12 |
| 2025-03-09 | $13,086,739.62 | $1,103,154.75 | $0.13 |
| 2025-03-10 | $9,893,124.49 | $979,699.20 | $0.10 |
| 2025-03-11 | $8,614,080.25 | $761,933.56 | $0.09 |
| 2025-03-12 | $10,474,339.32 | $723,495.83 | $0.10 |
| 2025-03-13 | $9,865,613.38 | $469,439.31 | $0.10 |
| 2025-03-14 | $9,609,275.28 | $476,891.15 | $0.10 |
| 2025-03-15 | $10,335,810.07 | $450,045.12 | $0.10 |
| 2025-03-16 | $10,811,725.41 | $558,309.66 | $0.11 |
| 2025-03-17 | $10,315,373.35 | $501,252.60 | $0.10 |
| 2025-03-18 | $10,666,617.59 | $509,011.08 | $0.11 |
| 2025-03-19 | $10,189,906.78 | $576,148.87 | $0.10 |
| 2025-03-20 | $10,546,079.70 | $1,639,393.90 | $0.11 |
| 2025-03-21 | $9,476,747.15 | $637,562.14 | $0.09 |
| 2025-03-22 | $9,909,425.82 | $541,486.10 | $0.10 |
| 2025-03-23 | $10,020,424.67 | $593,263.55 | $0.10 |
| 2025-03-24 | $10,431,042.27 | $536,804.39 | $0.10 |
| 2025-03-25 | $11,950,176.96 | $740,030.81 | $0.12 |
| 2025-03-26 | $12,308,158.72 | $594,815.55 | $0.12 |
| 2025-03-27 | $10,889,127.53 | $788,000.03 | $0.11 |
| 2025-03-28 | $10,363,671.80 | $885,137.19 | $0.10 |
| 2025-03-29 | $10,404,217.74 | $648,137.52 | $0.10 |
| 2025-03-30 | $9,192,768.78 | $669,668.20 | $0.09 |
| 2025-03-31 | $8,750,255.75 | $562,940.85 | $0.09 |
| 2025-04-01 | $8,841,615.33 | $448,927.70 | $0.09 |
| 2025-04-02 | $9,135,490.89 | $436,423.24 | $0.09 |
| 2025-04-03 | $8,756,915.69 | $403,233.03 | $0.09 |
| 2025-04-04 | $8,379,820.89 | $543,472.40 | $0.08 |
| 2025-04-05 | $8,199,793.98 | $502,257.38 | $0.08 |
| 2025-04-06 | $7,951,210.43 | $208,025.19 | $0.08 |
| 2025-04-07 | $6,474,650.33 | $350,087.08 | $0.07 |
| 2025-04-08 | $7,292,765.14 | $488,682.92 | $0.07 |
| 2025-04-09 | $6,538,281.72 | $404,145.27 | $0.07 |
| 2025-04-10 | $8,396,458.57 | $485,632.07 | $0.08 |
| 2025-04-11 | $7,367,673.53 | $284,109.02 | $0.07 |
| 2025-04-12 | $8,259,273.53 | $292,025.52 | $0.08 |
| 2025-04-13 | $8,596,933.38 | $263,258.43 | $0.09 |
| 2025-04-14 | $7,707,285.80 | $346,009.54 | $0.08 |
| 2025-04-15 | $7,377,862.47 | $275,198.11 | $0.07 |
| 2025-04-16 | $6,542,839.99 | $234,238.56 | $0.06 |
| 2025-04-17 | $6,856,704.28 | $379,427.00 | $0.07 |
| 2025-04-18 | $6,320,196.48 | $213,573.13 | $0.06 |
| 2025-04-19 | $6,058,558.75 | $196,950.61 | $0.06 |
| 2025-04-20 | $5,947,867.38 | $200,724.70 | $0.06 |
| 2025-04-21 | $5,984,109.83 | $175,234.42 | $0.06 |
| 2025-04-22 | $6,495,847.84 | $220,602.75 | $0.06 |
| 2025-04-23 | $7,480,668.65 | $284,154.76 | $0.08 |
| 2025-04-24 | $7,657,592.82 | $209,146.97 | $0.08 |
| 2025-04-25 | $7,534,352.45 | $162,693.75 | $0.08 |
| 2025-04-26 | $9,323,521.69 | $249,335.92 | $0.09 |
| 2025-04-27 | $9,902,786.06 | $279,297.96 | $0.10 |
| 2025-04-28 | $9,374,162.06 | $155,009.80 | $0.09 |
| 2025-04-29 | $9,345,323.13 | $211,062.48 | $0.09 |
| 2025-04-30 | $10,225,102.54 | $160,879.99 | $0.10 |
| 2025-05-01 | $9,232,912.60 | $140,253.73 | $0.09 |
| 2025-05-02 | $10,434,107.56 | $162,096.99 | $0.10 |
| 2025-05-03 | $10,247,182.86 | $154,586.83 | $0.10 |
| 2025-05-04 | $9,201,145.41 | $107,891.67 | $0.09 |
| 2025-05-05 | $8,421,874.95 | $120,634.82 | $0.08 |
| 2025-05-06 | $8,569,589.06 | $136,932.00 | $0.09 |
| 2025-05-07 | $8,591,554.56 | $176,505.67 | $0.09 |
| 2025-05-08 | $8,050,377.80 | $126,751.99 | $0.08 |
| 2025-05-09 | $8,542,376.26 | $387,464.25 | $0.09 |
| 2025-05-10 | $10,877,080.13 | $357,787.19 | $0.11 |
| 2025-05-11 | $12,927,586.79 | $374,339.88 | $0.13 |
| 2025-05-12 | $14,112,828.37 | $383,216.83 | $0.14 |
| 2025-05-13 | $13,742,577.19 | $439,043.62 | $0.14 |
| 2025-05-14 | $14,817,615.06 | $584,883.46 | $0.15 |
| 2025-05-15 | $13,943,052.52 | $248,735.70 | $0.14 |
| 2025-05-16 | $12,720,349.06 | $459,969.22 | $0.13 |
| 2025-05-17 | $12,175,661.80 | $210,388.29 | $0.12 |
| 2025-05-18 | $11,623,799.17 | $131,430.26 | $0.12 |
| 2025-05-19 | $11,251,236.75 | $207,021.78 | $0.11 |
| 2025-05-20 | $11,496,392.41 | $160,399.25 | $0.11 |
| 2025-05-21 | $10,817,441.25 | $227,067.26 | $0.11 |
| 2025-05-22 | $11,262,390.89 | $204,130.79 | $0.11 |
| 2025-05-23 | $12,031,505.43 | $224,936.81 | $0.12 |
| 2025-05-24 | $10,318,431.81 | $349,795.81 | $0.10 |
| 2025-05-25 | $8,966,671.49 | $297,060.18 | $0.09 |
| 2025-05-26 | $9,420,325.08 | $268,119.03 | $0.09 |
| 2025-05-27 | $9,884,529.76 | $799,687.09 | $0.10 |
| 2025-05-27 | $9,973,458.22 | $804,694.96 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
