
Signal support for trend strength, exit-watch timing, and scam-style risk on Orange.
A rule-aware view of whether Orange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Orange and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orange.
Liquidity, DEX pair quality, and volume health for Orange.
Track your Orange position, log trades, and review recent activity from one place.
Orange current market price is $0.0218 with a 24 hour trading volume of $523. The total available supply of Orange is 4,000.00K ORA with a maximum supply of 4,000.00K ORA. It has secured Rank 6176 in the cryptocurrency market with a marketcap of $87,036. The ORA price is 2.32% up in the last one hour.
The high price of the Orange is $0.0219 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6176
$0.0218
$87,036 6.18%
$87,036
$523
4,000.00K ORA
4,000.00K ORA
4,000.00K ORA
$0.0219
$0.0204
$0.570 96.18%
05 Dec 2024
$0.0120 81.51%
27 Mar 2026
Want to convert more cryptocurrencies?
2.32%
6.19%
3.23%
0.03%
2.61%
30.18%
48.17%
75.99%
Historical data of Orange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $9,456.87 | $4,653.28 | $0.09 |
| 2025-09-22 | $12,259.77 | $14,428.83 | $0.11 |
| 2025-09-23 | $15,310.07 | $45,350.07 | $0.14 |
| 2025-09-24 | $14,390.47 | $47,971.06 | $0.13 |
| 2025-09-25 | $14,750.77 | $8,767.48 | $0.14 |
| 2025-09-26 | $14,173.99 | $7,733.76 | $0.13 |
| 2025-09-27 | $14,674.60 | $6,139.82 | $0.14 |
| 2025-09-28 | $13,632.01 | $7,584.32 | $0.13 |
| 2025-09-29 | $13,777.50 | $2,379.57 | $0.13 |
| 2025-09-30 | $14,225.34 | $4,189.85 | $0.13 |
| 2025-10-01 | $12,815.57 | $36,237.54 | $0.12 |
| 2025-10-02 | $13,231.80 | $9,927.54 | $0.12 |
| 2025-10-03 | $12,762.68 | $9,755.96 | $0.12 |
| 2025-10-04 | $11,939.61 | $4,992.40 | $0.11 |
| 2025-10-05 | $11,155.21 | $7,628.46 | $0.10 |
| 2025-10-06 | $10,904.28 | $6,305.54 | $0.10 |
| 2025-10-07 | $11,102.39 | $4,249.22 | $0.10 |
| 2025-10-08 | $10,203.56 | $8,635.29 | $0.09 |
| 2025-10-09 | $9,918.20 | $4,786.53 | $0.09 |
| 2025-10-10 | $8,899.46 | $6,004.29 | $0.08 |
| 2025-10-11 | $7,403.52 | $5,119.81 | $0.07 |
| 2025-10-12 | $7,448.72 | $4,273.38 | $0.07 |
| 2025-10-13 | $8,302.34 | $13,363.22 | $0.08 |
| 2025-10-14 | $8,586.25 | $2,479.69 | $0.08 |
| 2025-10-15 | $8,181.54 | $7,568.19 | $0.08 |
| 2025-10-16 | $7,803.78 | $875.02 | $0.07 |
| 2025-10-17 | $7,221.41 | $1,941.04 | $0.07 |
| 2025-10-18 | $6,891.21 | $4,231.86 | $0.06 |
| 2025-10-19 | $6,975.78 | $579.71 | $0.06 |
| 2025-10-20 | $7,112.68 | $2,333.82 | $0.07 |
| 2025-10-21 | $7,107.24 | $8,744.38 | $0.07 |
| 2025-10-22 | $6,433.92 | $4,019.71 | $0.06 |
| 2025-10-23 | $6,322.10 | $683.72 | $0.06 |
| 2025-10-24 | $6,178.53 | $973.42 | $0.06 |
| 2025-10-25 | $6,708.40 | $3,517.27 | $0.06 |
| 2025-10-26 | $6,461.86 | $1,807.49 | $0.06 |
| 2025-10-27 | $6,558.77 | $3,449.17 | $0.06 |
| 2025-10-28 | $6,117.87 | $1,661.84 | $0.06 |
| 2025-10-29 | $6,131.43 | $1,787.96 | $0.06 |
| 2025-10-30 | $6,061.46 | $945.26 | $0.06 |
| 2025-10-31 | $5,856.29 | $1,623.68 | $0.05 |
| 2025-11-01 | $6,016.20 | $1,649.24 | $0.06 |
| 2025-11-02 | $6,026.05 | $408.67 | $0.06 |
| 2025-11-03 | $5,890.67 | $1,185.19 | $0.05 |
| 2025-11-04 | $5,353.43 | $2,450.27 | $0.05 |
| 2025-11-05 | $5,160.88 | $1,075.78 | $0.05 |
| 2025-11-06 | $5,283.38 | $1,970.60 | $0.05 |
| 2025-11-07 | $5,057.48 | $5,528.65 | $0.05 |
| 2025-11-08 | $5,785.77 | $3,498.73 | $0.05 |
| 2025-11-09 | $5,798.03 | $2,237.58 | $0.05 |
| 2025-11-10 | $5,848.10 | $1,869.46 | $0.05 |
| 2025-11-11 | $6,049.59 | $1,535.93 | $0.06 |
| 2025-11-12 | $5,779.93 | $719.26 | $0.05 |
| 2025-11-13 | $5,546.16 | $738.96 | $0.05 |
| 2025-11-14 | $5,504.04 | $2,112.00 | $0.05 |
| 2025-11-15 | $5,326.92 | $1,632.67 | $0.05 |
| 2025-11-16 | $5,418.34 | $655.88 | $0.05 |
| 2025-11-17 | $5,304.92 | $1,133.91 | $0.05 |
| 2025-11-18 | $5,043.75 | $1,045.24 | $0.05 |
| 2025-11-19 | $5,151.81 | $1,125.17 | $0.05 |
| 2025-11-20 | $5,088.04 | $2,525.89 | $0.05 |
| 2025-11-21 | $5,351.70 | $4,332.54 | $0.05 |
| 2025-11-22 | $5,137.18 | $5,848.15 | $0.05 |
| 2025-11-23 | $5,210.31 | $4,023.05 | $0.05 |
| 2025-11-24 | $5,525.40 | $2,325.44 | $0.05 |
| 2025-11-25 | $5,879.62 | $4,117.16 | $0.05 |
| 2025-11-26 | $6,612.52 | $4,831.79 | $0.06 |
| 2025-11-27 | $6,847.53 | $3,992.16 | $0.06 |
| 2025-11-28 | $6,530.67 | $1,968.48 | $0.06 |
| 2025-11-29 | $6,244.72 | $1,269.41 | $0.06 |
| 2025-11-30 | $5,799.77 | $1,972.14 | $0.05 |
| 2025-12-01 | $5,574.15 | $3,047.28 | $0.05 |
| 2025-12-02 | $5,120.44 | $3,885.44 | $0.05 |
| 2025-12-03 | $5,346.92 | $2,426.63 | $0.05 |
| 2025-12-04 | $5,182.16 | $1,829.84 | $0.05 |
| 2025-12-05 | $4,932.71 | $3,011.63 | $0.05 |
| 2025-12-06 | $4,527.48 | $1,757.45 | $0.04 |
| 2025-12-07 | $4,399.27 | $3,314.94 | $0.04 |
| 2025-12-08 | $4,227.17 | $1,722.35 | $0.04 |
| 2025-12-09 | $4,384.87 | $3,851.27 | $0.04 |
| 2025-12-10 | $4,547.33 | $1,196.79 | $0.04 |
| 2025-12-11 | $4,424.86 | $1,156.41 | $0.04 |
| 2025-12-12 | $4,261.89 | $908.35 | $0.04 |
| 2025-12-13 | $3,999.69 | $2,775.58 | $0.04 |
| 2025-12-14 | $4,348.32 | $3,495.69 | $0.04 |
| 2025-12-15 | $4,314.99 | $11,976.92 | $0.04 |
| 2025-12-16 | $4,327.74 | $2,352.90 | $0.04 |
| 2025-12-17 | $4,051.63 | $4,064.64 | $0.04 |
| 2025-12-18 | $3,799.24 | $1,943.94 | $0.04 |
| 2025-12-19 | $3,540.45 | $3,367.66 | $0.03 |
| 2025-12-20 | $3,681.65 | $1,456.19 | $0.03 |
| 2025-12-21 | $3,480.11 | $2,164.92 | $0.03 |
| 2025-12-22 | $3,346.44 | $945.27 | $0.03 |
| 2025-12-23 | $3,223.80 | $1,017.85 | $0.03 |
| 2025-12-24 | $3,209.01 | $469.20 | $0.03 |
| 2025-12-25 | $3,178.44 | $256.47 | $0.03 |
| 2025-12-26 | $3,118.96 | $1,050.14 | $0.03 |
| 2025-12-27 | $3,207.34 | $397.08 | $0.03 |
| 2025-12-28 | $3,242.19 | $385.81 | $0.03 |
| 2025-12-29 | $3,215.25 | $221.41 | $0.03 |
| 2025-12-30 | $3,152.58 | $667.69 | $0.03 |
| 2025-12-31 | $3,057.34 | $333.46 | $0.03 |
| 2026-01-01 | $2,994.53 | $1,401.82 | $0.03 |
| 2026-01-02 | $3,178.58 | $440.81 | $0.03 |
| 2026-01-03 | $3,325.88 | $532.45 | $0.03 |
| 2026-01-04 | $3,290.05 | $311.11 | $0.03 |
| 2026-01-05 | $3,434.11 | $1,022.68 | $0.03 |
| 2026-01-06 | $3,487.93 | $497.86 | $0.03 |
| 2026-01-07 | $3,479.94 | $802.03 | $0.03 |
| 2026-01-08 | $3,344.36 | $407.80 | $0.03 |
| 2026-01-09 | $3,306.39 | $297.41 | $0.03 |
| 2026-01-10 | $3,197.40 | $504.12 | $0.03 |
| 2026-01-11 | $3,147.10 | $570.35 | $0.03 |
| 2026-01-12 | $3,107.92 | $145.37 | $0.03 |
| 2026-01-13 | $3,041.30 | $596.90 | $0.03 |
| 2026-01-14 | $3,208.97 | $306.64 | $0.03 |
| 2026-01-15 | $3,187.81 | $455.81 | $0.03 |
| 2026-01-16 | $2,878.95 | $1,365.65 | $0.03 |
| 2026-01-17 | $2,896.93 | $338.30 | $0.03 |
| 2026-01-18 | $2,858.30 | $221.67 | $0.03 |
| 2026-01-19 | $2,669.67 | $284.46 | $0.02 |
| 2026-01-20 | $2,662.93 | $579.81 | $0.02 |
| 2026-01-21 | $2,549.27 | $517.90 | $0.02 |
| 2026-01-22 | $2,576.31 | $541.20 | $0.02 |
| 2026-01-23 | $2,573.06 | $183.87 | $0.02 |
| 2026-01-24 | $2,570.68 | $306.40 | $0.02 |
| 2026-01-25 | $2,396.22 | $240.40 | $0.02 |
| 2026-01-26 | $2,175.16 | $1,585.74 | $0.02 |
| 2026-01-27 | $2,241.97 | $455.99 | $0.02 |
| 2026-01-28 | $2,235.13 | $624.22 | $0.02 |
| 2026-01-29 | $2,266.21 | $249.81 | $0.02 |
| 2026-01-30 | $2,068.16 | $1,033.05 | $0.02 |
| 2026-01-31 | $1,905.98 | $4,128.83 | $0.02 |
| 2026-02-01 | $1,742.24 | $11,627.00 | $0.02 |
| 2026-02-02 | $35,632.92 | $1,661.12 | $0.02 |
| 2026-02-03 | $2,018.67 | $2,187.90 | $0.02 |
| 2026-02-04 | $1,983.03 | $811.19 | $0.02 |
| 2026-02-05 | $1,938.90 | $795.50 | $0.02 |
| 2026-02-06 | $1,625.29 | $1,319.13 | $0.02 |
| 2026-02-07 | $1,855.44 | $1,987.40 | $0.02 |
| 2026-02-08 | $1,842.54 | $408.91 | $0.02 |
| 2026-02-09 | $1,765.53 | $582.23 | $0.02 |
| 2026-02-10 | $32,016.28 | $569.51 | $0.02 |
| 2026-02-11 | $31,014.49 | $205.30 | $0.02 |
| 2026-02-12 | $1,589.13 | $678.93 | $0.01 |
| 2026-02-13 | $1,609.42 | $139.17 | $0.01 |
| 2026-02-14 | $1,635.23 | $96.57 | $0.02 |
| 2026-02-15 | $1,699.01 | $175.62 | $0.02 |
| 2026-02-16 | $1,663.40 | $150.32 | $0.02 |
| 2026-02-17 | $1,650.37 | $149.76 | $0.02 |
| 2026-02-18 | $1,676.62 | $872.31 | $0.02 |
| 2026-02-19 | $1,709.23 | $839.11 | $0.02 |
| 2026-02-20 | $1,637.93 | $244.23 | $0.02 |
| 2026-02-21 | $1,645.41 | $71.11 | $0.02 |
| 2026-02-22 | $1,630.17 | $49.67 | $0.02 |
| 2026-02-23 | $1,519.53 | $104.67 | $0.01 |
| 2026-02-24 | $1,554.46 | $278.31 | $0.01 |
| 2026-02-25 | $1,546.06 | $149.60 | $0.01 |
| 2026-02-26 | $1,630.42 | $252.94 | $0.02 |
| 2026-02-27 | $1,596.70 | $97.62 | $0.01 |
| 2026-02-28 | $1,606.85 | $186.19 | $0.01 |
| 2026-03-01 | $1,619.80 | $176.54 | $0.01 |
| 2026-03-02 | $1,548.96 | $263.42 | $0.01 |
| 2026-03-03 | $1,589.51 | $138.64 | $0.01 |
| 2026-03-04 | $1,551.20 | $64.05 | $0.01 |
| 2026-03-05 | $1,584.15 | $76.16 | $0.01 |
| 2026-03-06 | $1,582.05 | $63.40 | $0.01 |
| 2026-03-07 | $1,603.71 | $1,090.69 | $0.01 |
| 2026-03-08 | $1,554.49 | $984.70 | $0.01 |
| 2026-03-09 | $1,523.42 | $134.49 | $0.01 |
| 2026-03-10 | $1,558.23 | $172.49 | $0.01 |
| 2026-03-11 | $1,599.55 | $619.13 | $0.01 |
| 2026-03-12 | $30,821.52 | $200.97 | $0.02 |
| 2026-03-13 | $1,642.60 | $123.03 | $0.02 |
| 2026-03-14 | $1,635.02 | $682.05 | $0.02 |
| 2026-03-15 | $1,601.51 | $207.31 | $0.01 |
| 2026-03-16 | $1,612.81 | $124.49 | $0.01 |
| 2026-03-17 | $1,647.95 | $103.09 | $0.02 |
| 2026-03-18 | $1,614.59 | $86.72 | $0.01 |
| 2026-03-19 | $1,512.64 | $285.06 | $0.01 |
| 2026-03-20 | $1,491.50 | $81.48 | $0.01 |
| 2026-03-21 | $1,503.24 | $121.20 | $0.01 |
| 2026-03-22 | $1,448.99 | $74.31 | $0.01 |
| 2026-03-23 | $1,416.99 | $161.04 | $0.01 |
| 2026-03-24 | $1,440.78 | $105.68 | $0.01 |
| 2026-03-25 | $1,425.24 | $70.23 | $0.01 |
| 2026-03-26 | $1,408.40 | $69.63 | $0.01 |
| 2026-03-27 | $1,358.82 | $155.97 | $0.01 |
| 2026-03-28 | $1,309.74 | $171.54 | $0.01 |
| 2026-03-29 | $1,316.54 | $101.27 | $0.01 |
| 2026-03-30 | $1,365.11 | $310.43 | $0.01 |
| 2026-03-31 | $1,366.92 | $132.86 | $0.01 |
| 2026-04-01 | $1,547.91 | $504.57 | $0.01 |
| 2026-04-02 | $1,610.79 | $831.25 | $0.01 |
| 2026-04-03 | $1,640.55 | $430.26 | $0.02 |
| 2026-04-04 | $1,812.49 | $709.99 | $0.02 |
| 2026-04-05 | $1,769.07 | $392.96 | $0.02 |
| 2026-04-06 | $1,855.67 | $436.05 | $0.02 |
| 2026-04-07 | $1,840.78 | $488.20 | $0.02 |
| 2026-04-08 | $1,784.36 | $692.96 | $0.02 |
| 2026-04-09 | $1,828.72 | $719.58 | $0.02 |
| 2026-04-10 | $1,791.31 | $283.48 | $0.02 |
| 2026-04-11 | $1,757.18 | $114.14 | $0.02 |
| 2026-04-12 | $1,765.76 | $635.47 | $0.02 |
| 2026-04-13 | $1,789.66 | $846.36 | $0.02 |
| 2026-04-14 | $1,887.85 | $86.47 | $0.02 |
| 2026-04-15 | $1,859.48 | $275.32 | $0.02 |
| 2026-04-16 | $1,918.34 | $71.16 | $0.02 |
| 2026-04-17 | $1,939.86 | $141.54 | $0.02 |
| 2026-04-18 | $1,875.47 | $164.24 | $0.02 |
| 2026-04-19 | $1,804.19 | $104.13 | $0.02 |
| 2026-04-20 | $1,746.23 | $159.02 | $0.02 |
| 2026-04-21 | $1,750.20 | $110.17 | $0.02 |
| 2026-04-22 | $1,739.70 | $54.14 | $0.02 |
| 2026-04-23 | $1,759.27 | $197.13 | $0.02 |
| 2026-04-24 | $1,826.69 | $758.17 | $0.02 |
| 2026-04-25 | $2,043.91 | $2,957.80 | $0.02 |
| 2026-04-26 | $2,916.54 | $4,351.66 | $0.03 |
| 2026-04-27 | $2,763.58 | $3,943.79 | $0.03 |
| 2026-04-28 | $2,453.39 | $1,771.04 | $0.02 |
| 2026-04-29 | $2,320.49 | $241.82 | $0.02 |
| 2026-04-30 | $2,366.22 | $496.34 | $0.02 |
| 2026-05-01 | $2,348.61 | $67.49 | $0.02 |
| 2026-05-02 | $2,111.24 | $1,423.27 | $0.02 |
| 2026-05-03 | $2,198.07 | $310.58 | $0.02 |
| 2026-05-04 | $2,170.80 | $223.43 | $0.02 |
| 2026-05-05 | $2,080.30 | $421.57 | $0.02 |
| 2026-05-06 | $2,208.63 | $261.99 | $0.02 |
| 2026-05-07 | $2,190.15 | $180.34 | $0.02 |
| 2026-05-08 | $2,288.65 | $298.35 | $0.02 |
| 2026-05-09 | $2,433.06 | $579.04 | $0.02 |
| 2026-05-10 | $2,343.99 | $206.50 | $0.02 |
| 2026-05-11 | $2,343.89 | $297.16 | $0.02 |
| 2026-05-12 | $2,248.59 | $290.37 | $0.02 |
| 2026-05-13 | $2,240.89 | $206.19 | $0.02 |
| 2026-05-14 | $2,210.80 | $337.39 | $0.02 |
| 2026-05-15 | $2,195.75 | $139.04 | $0.02 |
| 2026-05-16 | $2,086.87 | $241.14 | $0.02 |
| 2026-05-17 | $2,021.58 | $207.00 | $0.02 |
| 2026-05-18 | $2,006.71 | $298.85 | $0.02 |
| 2026-05-19 | $2,006.06 | $100.59 | $0.02 |
| 2026-05-20 | $2,111.10 | $498.87 | $0.02 |
| 2026-05-21 | $2,227.58 | $475.86 | $0.02 |
| 2026-05-22 | $2,241.89 | $410.01 | $0.02 |
| 2026-05-23 | $2,173.09 | $241.31 | $0.02 |
| 2026-05-24 | $2,233.00 | $236.76 | $0.02 |
| 2026-05-25 | $2,179.81 | $71.81 | $0.02 |
| 2026-05-26 | $2,198.85 | $162.93 | $0.02 |
| 2026-05-27 | $2,103.75 | $155.71 | $0.02 |
| 2026-05-28 | $2,073.21 | $94.75 | $0.02 |
| 2026-05-29 | $2,078.04 | $3,534.56 | $0.02 |
| 2026-05-30 | $2,178.44 | $443.46 | $0.02 |
| 2026-05-31 | $2,158.26 | $940.13 | $0.02 |
| 2026-06-01 | $2,312.46 | $2,861.72 | $0.02 |
| 2026-06-02 | $2,338.69 | $1,019.84 | $0.02 |
| 2026-06-03 | $2,234.24 | $371.28 | $0.02 |
| 2026-06-04 | $2,305.38 | $1,741.80 | $0.02 |
| 2026-06-05 | $2,228.87 | $522.46 | $0.02 |
| 2026-06-06 | $2,175.65 | $1,480.58 | $0.02 |
| 2026-06-07 | $2,144.42 | $268.90 | $0.02 |
| 2026-06-08 | $2,200.19 | $334.45 | $0.02 |
| 2026-06-09 | $2,221.52 | $600.19 | $0.02 |
| 2026-06-10 | $2,110.95 | $1,091.66 | $0.02 |
| 2026-06-11 | $2,036.75 | $289.16 | $0.02 |
| 2026-06-12 | $2,121.16 | $500.29 | $0.02 |
| 2026-06-13 | $2,077.36 | $107.47 | $0.02 |
| 2026-06-14 | $2,102.27 | $2,467.67 | $0.02 |
| 2026-06-15 | $2,147.54 | $544.21 | $0.02 |
| 2026-06-16 | $2,354.00 | $5,359.84 | $0.02 |
| 2026-06-17 | $2,355.45 | $223.20 | $0.02 |
| 2026-06-18 | $2,460.73 | $632.58 | $0.02 |
| 2026-06-19 | $2,367.58 | $1,019.76 | $0.02 |
| 2026-06-20 | $2,337.02 | $259.70 | $0.02 |
| 2026-06-21 | $2,344.48 | $334.46 | $0.02 |
| 2026-06-22 | $2,245.32 | $109.69 | $0.02 |
| 2026-06-23 | $2,238.73 | $562.97 | $0.02 |
| 2026-06-24 | $2,316.67 | $540.63 | $0.02 |
| 2026-06-25 | $2,285.91 | $605.34 | $0.02 |
| 2026-06-26 | $2,184.72 | $252.97 | $0.02 |
| 2026-06-27 | $39,412.17 | $383.27 | $0.02 |
| 2026-06-28 | $40,530.01 | $204.20 | $0.02 |
| 2026-06-29 | $40,421.55 | $173.38 | $0.02 |
| 2026-06-30 | $2,090.79 | $167.39 | $0.02 |
| 2026-07-01 | $1,961.45 | $360.90 | $0.02 |
| 2026-07-02 | $2,024.91 | $374.69 | $0.02 |
| 2026-07-03 | $2,122.70 | $335.50 | $0.02 |
| 2026-07-04 | $2,274.95 | $428.18 | $0.02 |
| 2026-07-05 | $2,250.68 | $184.55 | $0.02 |
| 2026-07-06 | $2,246.15 | $116.02 | $0.02 |
| 2026-07-07 | $2,800.75 | $2,408.95 | $0.03 |
| 2026-07-08 | $2,653.50 | $259.19 | $0.02 |
| 2026-07-09 | $2,620.47 | $134.57 | $0.02 |
| 2026-07-10 | $53,817.33 | $658.06 | $0.03 |
| 2026-07-11 | $53,220.48 | $501.70 | $0.03 |
| 2026-07-12 | $58,398.65 | $1,319.81 | $0.03 |
| 2026-07-13 | $63,569.79 | $728.58 | $0.03 |
| 2026-07-14 | $62,351.92 | $154.64 | $0.03 |
| 2026-07-15 | $61,697.65 | $156.66 | $0.03 |
| 2026-07-16 | $55,457.78 | $996.90 | $0.03 |
| 2026-07-17 | $53,899.46 | $153.87 | $0.03 |
| 2026-07-18 | $54,215.88 | $123.78 | $0.03 |
| 2026-07-19 | $53,960.05 | $202.75 | $0.03 |
| 2026-07-20 | $53,790.04 | $831.34 | $0.03 |
| 2026-07-21 | $53,928.46 | $63.85 | $0.03 |
| 2026-07-22 | $60,101.95 | $974.67 | $0.03 |
| 2026-07-23 | $64,296.70 | $730.57 | $0.03 |
| 2026-07-24 | $68,601.51 | $826.50 | $0.03 |
| 2026-07-25 | $70,728.40 | $356.62 | $0.03 |
| 2026-07-26 | $72,438.74 | $966.60 | $0.04 |
| 2026-07-27 | $69,320.51 | $491.96 | $0.03 |
| 2026-07-28 | $67,187.68 | $380.91 | $0.03 |
| 2026-07-29 | $58,881.45 | $1,148.76 | $0.03 |
| 2026-07-30 | $53,116.01 | $924.67 | $0.03 |
| 2026-07-31 | $54,018.42 | $76.20 | $0.03 |
| 2026-08-01 | $52,074.56 | $240.81 | $0.03 |
| 2026-08-02 | $52,319.05 | $342.84 | $0.03 |
| 2026-08-03 | $54,989.15 | $275.71 | $0.03 |
| 2026-08-04 | $56,190.71 | $428.98 | $0.03 |
| 2026-08-05 | $55,830.32 | $74.34 | $0.03 |
| 2026-08-06 | $55,659.73 | $309.51 | $0.03 |
| 2026-08-07 | $54,390.36 | $173.88 | $0.03 |
| 2026-08-08 | $53,431.82 | $230.41 | $0.03 |
| 2026-08-09 | $51,554.33 | $392.92 | $0.03 |
| 2026-08-10 | $49,701.02 | $126.84 | $0.02 |
| 2026-08-11 | $48,507.81 | $776.74 | $0.02 |
| 2026-08-12 | $47,314.73 | $299.90 | $0.02 |
| 2026-08-13 | $45,979.94 | $380.47 | $0.02 |
| 2026-08-14 | $44,402.97 | $218.57 | $0.02 |
| 2026-08-15 | $44,666.86 | $43.66 | $0.02 |
| 2026-08-16 | $44,944.57 | $65.09 | $0.02 |
| 2026-08-17 | $44,393.51 | $46.73 | $0.02 |
| 2026-08-18 | $44,378.29 | $88.17 | $0.02 |
| 2026-08-19 | $40,769.16 | $912.29 | $0.02 |
| 2026-08-20 | $42,291.31 | $503.93 | $0.02 |
| 2026-08-21 | $44,014.65 | $384.31 | $0.02 |
| 2026-08-22 | $47,375.83 | $582.70 | $0.02 |
| 2026-08-23 | $45,555.09 | $505.52 | $0.02 |
| 2026-08-24 | $47,001.83 | $1,132.88 | $0.02 |
| 2026-08-25 | $45,136.80 | $662.71 | $0.02 |
| 2026-08-26 | $44,272.55 | $562.87 | $0.02 |
| 2026-08-27 | $44,184.01 | $355.84 | $0.02 |
| 2026-08-28 | $44,264.19 | $122.84 | $0.02 |
| 2026-08-29 | $42,540.74 | $655.95 | $0.02 |
| 2026-08-30 | $43,201.06 | $293.49 | $0.02 |
| 2026-08-31 | $42,072.20 | $171.14 | $0.02 |
| 2026-09-01 | $42,440.88 | $309.78 | $0.02 |
| 2026-09-02 | $43,225.37 | $165.92 | $0.02 |
| 2026-09-03 | $44,913.62 | $340.87 | $0.02 |
| 2026-09-04 | $45,113.29 | $175.80 | $0.02 |
| 2026-09-05 | $43,196.74 | $225.47 | $0.02 |
| 2026-09-06 | $44,799.68 | $229.99 | $0.02 |
| 2026-09-07 | $88,491.85 | $76.97 | $0.02 |
| 2026-09-08 | $88,793.59 | $229.10 | $0.02 |
| 2026-09-09 | $90,683.28 | $275.44 | $0.02 |
| 2026-09-10 | $89,771.46 | $246.62 | $0.02 |
| 2026-09-11 | $82,790.12 | $347.51 | $0.02 |
| 2026-09-12 | $84,831.53 | $483.61 | $0.02 |
| 2026-09-13 | $83,940.48 | $82.20 | $0.02 |
| 2026-09-14 | $85,072.38 | $230.45 | $0.02 |
| 2026-09-15 | $84,941.98 | $202.33 | $0.02 |
| 2026-09-16 | $78,655.98 | $299.82 | $0.02 |
| 2026-09-17 | $77,711.76 | $323.29 | $0.02 |
| 2026-09-18 | $78,658.03 | $103.61 | $0.02 |
| 2026-09-19 | $80,171.57 | $829.65 | $0.02 |
| 2026-09-20 | $84,417.76 | $221.84 | $0.02 |
| 2026-09-20 | $87,045.48 | $522.89 | $0.02 |
Orange (ticker: ORA) is a powerful and cutting-edge digital asset that stands out in the Algorand blockchain as a mineable Algorand Standard Asset (ASA). It operates with the same pioneering principles as Bitcoin (ticker: BTC), enabling a decentralized, competitive environment where participants can mine coins without relying on any central authority. This vital feature fosters trust and transparency, ensuring that users can engage with confidence. Governed by a robust open-source smart contract, Orange guarantees that all operations are executed under clear and verifiable rules, solidifying its position in the cryptocurrency landscape.The mining process of Orange actively encourages participation from a diverse group of miners, all vying for the opportunity to earn newly minted tokens. This model not only promotes a fair competition but also enhances the network's security and decentralization. Each successful mining operation plays a crucial role in validating transactions and safeguarding the blockchain's integrity. This foundational mechanism ensures that the network remains secure and reliable, regardless of external factors.One of the defining advantages of the Orange token is its unwavering support for the Algorand ecosystem. Unlike many cryptocurrencies that operate in isolation, Orange is intricately woven into the fabric of Algorand, playing a crucial role in its sustainability and growth. Each transaction made with the Orange token contributes to the Algorand sink fees wallet through transaction fees. This strategic allocation is not just beneficial; it is essential for the future of the network as these fees are meticulously directed to reward node runners—an indispensable part of the blockchain infrastructure.Reward staking is a potent mechanism that incentivizes node operators to participate actively in the Algorand network. By compensating these key players, the network maintains its efficiency and security, enabling rapid and reliable transaction processing. Orange's contributions to this ecosystem are pivotal in ensuring that Algorand's infrastructure thrives while simultaneously energizing the community of users and developers.In summary, the Orange token is more than just a cryptocurrency; it is a vital force within the Algorand ecosystem that is designed to enhance decentralization and trust. By aligning the interests of miners and node runners, Orange drives the sustainable advancement of Algorand while providing a secure, dependable platform for all users. As the cryptocurrency sector evolves, assets like Orange will be at the forefront of innovation, leading the charge for collaboration within decentralized networks.

Polymarket has come under renewed scrutiny after a Sept. 19 report said fraudsters used stolen debit cards on its U.S. platform in February to attempt at least $10 million in illicit withdrawals and wagers. Summary Polymarket reportedly faced at least $10 million in attempted stolen-card fraud during February this year. Checkout.com reportedly rejected more than 80% of Polymarket US deposits as fraudulent during February’s peak. Polymarket says fraud rates later returned to industry norms afte...
Read More
Crypto and blockchain companies announced at least $180.25 million in disclosed financing across nine deals from Sep. 12 to Sep. 18. Crypto market data provider Kaiko led the week with a $110 million round backed by several major financial institutions. Summary Nine crypto companies announced funding during the week, with disclosed capital totaling $180.25 million. Kaiko secured $110 million in the week’s largest transaction, led by S&P Global. Fin.com raised $20 million to expand its stableco...
Read More
Solana has cut its target slot time from 300 milliseconds to 250 milliseconds, increasing the rate at which the network produces slots by nearly 17% without raising its overall processing ceiling by the same amount. Summary Solana has reduced its target slot time from 300ms to 250ms, bringing the network to four targeted slots per second. The faster clock cuts each validator’s four slot leader window from 1.2 seconds to one second. Overall processing capacity remains roughly unchanged because ...
Read More


