• Cryptos 17763
  • Exchanges 1457
  • Market Cap $2.53T 4.06%
  • 24h Vol $128.32B
  • Dominance BTC 56.8% ETH 10.8%

NPRO Live Price Update & Market Capitalization

NPRO NPRO #5197

$0.276 14.39% (1d)

Market Overview

NPRO current market price is $0.276 with a 24 hour trading volume of $4,337. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 5197 in the cryptocurrency market with a marketcap of $146.67K. The NPRO price is 4.01% up in the last one hour.


The high price of the NPRO is $0.278 and low price is $0.237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NPRO Rank

5197

NPRO Price

$0.276

Market Cap

$146.67K 14.64%

Fully Diluted Valuation

$2,762.35K

Trading Volume(24h)

$4,337

Circulating Supply

530.95K NPRO

Total Supply

10.00M NPRO

Max Supply

10.00M NPRO

High(24h)

$0.278

Low(24h)

$0.237

All-time High

$0.993 72.22%
15 Dec 2025

All-time Low

$0.169 63.45%
28 Feb 2026

Cryptocurrency NPRO Calculator

Want to convert more cryptocurrencies?

NPRO Price Chart

1h

4.01%

24h

14.39%

7d

11.62%

14d

6.41%

30d

41.89%

60d

30.49%

200d

0%

1y

0%

NPRO Historical Data

Historical data of NPRO past 365 days.

DateMarket CapVolumeClose
2025-12-15$0.00$149,680.32$0.42
2025-12-16$0.00$161,308.07$0.45
2025-12-17$45,489.20$58,927.41$0.45
2025-12-18$37,490.17$29,830.72$0.37
2025-12-19$47,654.08$29,144.09$0.47
2025-12-20$236,603.22$27,524.29$0.45
2025-12-21$243,213.90$10,554.01$0.46
2025-12-22$225,781.31$23,131.12$0.43
2025-12-23$235,507.74$15,836.36$0.44
2025-12-24$228,933.06$10,038.15$0.43
2025-12-25$216,805.18$10,643.69$0.41
2025-12-26$195,362.43$14,264.50$0.37
2025-12-27$167,869.85$5,087.89$0.32
2025-12-28$172,321.34$4,461.90$0.32
2025-12-29$170,465.15$7,247.35$0.32
2025-12-30$199,233.53$11,492.45$0.38
2025-12-31$190,353.83$6,687.97$0.36
2026-01-01$207,648.00$10,114.80$0.39
2026-01-02$219,306.98$6,198.27$0.41
2026-01-03$208,975.28$6,601.63$0.39
2026-01-04$199,314.91$2,289.51$0.37
2026-01-05$206,967.08$3,522.65$0.39
2026-01-06$205,682.34$1,566.31$0.39
2026-01-07$196,869.93$2,454.87$0.37
2026-01-08$184,724.64$1,481.21$0.35
2026-01-09$182,657.10$1,022.67$0.34
2026-01-10$170,046.15$1,487.22$0.32
2026-01-11$169,033.27$6,559.60$0.32
2026-01-12$176,207.05$915.35$0.33
2026-01-13$176,328.15$8,519.85$0.33
2026-01-14$206,513.34$11,236.18$0.39
2026-01-15$196,819.42$11,686.53$0.37
2026-01-16$199,615.93$6,411.63$0.38
2026-01-17$195,525.65$3,120.84$0.37
2026-01-18$194,782.70$11,232.10$0.37
2026-01-19$187,652.99$2,951.18$0.35
2026-01-20$185,497.64$18,823.39$0.36
2026-01-21$177,417.87$6,162.01$0.33
2026-01-22$174,830.37$10,492.36$0.33
2026-01-23$174,341.75$2,443.62$0.33
2026-01-24$169,702.81$1,877.61$0.32
2026-01-25$167,908.86$342.30$0.32
2026-01-26$162,112.72$1,871.97$0.31
2026-01-27$171,998.82$3,632.52$0.32
2026-01-28$169,498.79$7,112.34$0.32
2026-01-29$169,771.79$1,443.40$0.32
2026-01-30$159,308.31$2,160.84$0.30
2026-01-31$151,737.92$6,270.42$0.29
2026-02-01$135,229.24$3,523.45$0.26
2026-02-02$131,222.97$1,409.42$0.25
2026-02-03$133,769.81$2,245.28$0.25
2026-02-04$128,829.50$2,906.84$0.24
2026-02-05$126,623.85$3,727.62$0.24
2026-02-06$105,189.28$1,168.39$0.20
2026-02-07$115,021.17$4,894.12$0.22
2026-02-08$115,215.90$1,222.59$0.22
2026-02-09$111,004.83$527.59$0.21
2026-02-10$109,271.50$3,216.97$0.21
2026-02-11$106,016.34$443.17$0.20
2026-02-12$103,661.33$1,872.31$0.19
2026-02-13$104,526.17$1,218.76$0.20
2026-02-14$108,597.85$634.27$0.20
2026-02-15$115,307.81$809.75$0.22
2026-02-16$110,201.06$479.88$0.21
2026-02-17$112,630.72$886.30$0.21
2026-02-18$105,375.88$1,382.37$0.20
2026-02-19$109,541.46$2,543.44$0.21
2026-02-20$105,520.03$905.90$0.20
2026-02-21$106,524.58$684.90$0.20
2026-02-22$101,360.99$1,160.46$0.19
2026-02-23$95,386.14$1,206.75$0.18
2026-02-24$92,122.05$671.46$0.17
2026-02-25$92,681.77$429.06$0.17
2026-02-26$107,332.89$1,675.05$0.20
2026-02-27$123,667.54$7,153.31$0.23
2026-02-28$100,710.70$8,544.21$0.19
2026-03-01$97,131.56$7,587.57$0.18
2026-03-02$96,519.78$2,380.90$0.18
2026-03-03$107,877.38$1,257.54$0.20
2026-03-04$111,529.49$3,855.22$0.21
2026-03-05$107,699.11$1,298.82$0.20
2026-03-06$105,804.44$1,032.23$0.20
2026-03-07$101,184.34$534.68$0.19
2026-03-08$98,180.83$350.27$0.18
2026-03-09$98,411.79$349.03$0.19
2026-03-10$95,892.61$8,885.51$0.18
2026-03-11$108,480.76$18,489.72$0.20
2026-03-12$120,596.10$6,721.22$0.23
2026-03-13$120,990.35$4,682.81$0.23
2026-03-14$120,167.57$2,784.26$0.23
2026-03-15$115,597.60$1,324.34$0.22
2026-03-16$113,172.31$2,872.07$0.21
2026-03-17$122,762.88$1,948.81$0.23
2026-03-18$123,891.64$1,699.10$0.23
2026-03-19$115,729.99$4,631.22$0.22
2026-03-20$110,017.17$965.93$0.21
2026-03-21$113,518.03$1,111.62$0.21
2026-03-22$111,239.32$743.20$0.21
2026-03-23$106,715.56$564.04$0.20
2026-03-24$129,046.20$13,860.26$0.24
2026-03-25$135,865.69$1,852.80$0.26
2026-03-26$126,801.66$3,117.07$0.24
2026-03-27$120,324.49$2,149.34$0.23
2026-03-28$120,603.71$1,916.40$0.23
2026-03-29$123,641.69$3,653.44$0.23
2026-03-30$121,573.22$1,214.02$0.23
2026-03-31$123,066.39$856.97$0.23
2026-04-01$121,797.83$5,647.49$0.23
2026-04-02$126,524.98$2,788.20$0.24
2026-04-03$123,121.88$1,244.80$0.23
2026-04-04$126,611.43$490.67$0.24
2026-04-05$130,237.55$1,705.37$0.25
2026-04-06$128,682.92$577.91$0.24
2026-04-07$128,300.37$1,195.59$0.24
2026-04-07$127,783.39$583.28$0.24

NPRO Market Cap Chart

About NPRO

NPRO is a utility token for NEAR Mobile Wallet, one of the leading non-custodial wallet applications built on the NEAR Protocol. The wallet emphasizes cross-chain functionality and accessibility, enabling users to interact seamlessly across multiple blockchains through cross-chain swaps and intent-based transactions. NPRO operates on a fair-launch model where stakers who delegate NEAR to the NEAR Mobile Validator receive NPRO rewards proportional to their staked amount, creating direct alignment between staker participation and token distribution.The token has a total supply of 10 million NPRO distributed over a 5-year period through a bonding curve mechanism that progressively decreases daily token releases. The initial allocation includes 60% for staking rewards distributed to community participants, 15% to treasury for ongoing wallet development and operations, 10% for marketing and community growth initiatives, 5% reserved for the founding team with 5-year vesting, and 10% allocated to liquidity provision. The liquidity allocation supports the initial pool on Rhea Finance, enables trading on NEAR Intents from launch, and provides reserves for future listings on additional decentralized and centralized exchanges.NPRO unlocks tiered membership levels within the wallet that provide access to progressive premium features. The Basic tier requires no NPRO and offers essential functionality: manage up to one address, buy and send capabilities, receive, stake, and cross-chain swap functionality with Intents. The Ambassador tier enables management of up to two addresses, reduced transaction fees on swaps and staking, token investor information, token price notifications, and basic app customization. The Premium tier provides unlimited address management, significant transaction fee discounts on swaps and staking, portfolio analytics, portfolio notifications, downloadable statements, priority support, and advanced customization options.The token's liquidity mechanism is designed to maintain optimal market depth while preserving price volatility. The initial liquidity pool targets 10% of circulating supply at Token Generation Event, approximately 635,000 NPRO. The algorithm dynamically adjusts daily based on liquidity levels: when liquidity is near 10% of circulating supply, 100% of staking rewards are deployed to purchase NPRO from the pool; when liquidity falls below 10%, 50% of staking rewards purchase NPRO while the remaining 50% combines with purchased tokens to add liquidity to the pool.NPRO will be available for trading on NEAR Intents from launch, enabling seamless token swaps with other assets across the NEAR ecosystem. During its pre-launch phase, NEAR Mobile demonstrated significant market adoption, reaching top-5 validator status by delegator count with over 1.5 million users participating in initial campaigns. This adoption validates genuine user demand for improved wallet solutions within the NEAR ecosystem. LP tokens generated from liquidity additions are permanently burned, ensuring liquidity cannot be removed and protecting token holders from rug pull scenarios.

Cryptocurrency Latest News & Updates

Can Zcash price rally to $400 as shielded supply hits record levels?

Zcash price shot up 25% on Wednesday, extending its monthly gains to over 60% as it continues to draw investor interest. Summary Zcash climbed to $330, marking a 25% daily…...

Read More
UBS and major Swiss lenders begin stablecoin sandbox trials in Switzerland

UBS has partnered with PostFinance, Sygnum, Raiffeisen, Zürcher Kantonalbank, Banque Cantonale Vaudoise, and Swiss Stablecoin AG to launch a sandbox to test various use cases for a Swiss franc stablecoin…...

Read More
SEC says some of its past crypto enforcement cases misinterpreted securities laws

The U.S. Securities and Exchange Commission has recently said that several past enforcement actions against crypto firms failed to deliver investor benefits and misinterpreted securities laws. Summary SEC says several…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,633.00
4.74%
ETH
$2,251.77
7.62%
USDT
$1.000
0%
XRP
$1.38
5.65%
BNB
$612.74
2.61%
USDC
$1.00
0%
SOL
$84.63
6.97%
TRX
$0.317
0.95%
FIGR_HELOC
$1.03
1.33%
DOGE
$0.0945
4.41%
USDS
$1.000
0.02%
WBT
$53.23
3.74%
ADA
$0.258
6.72%
HYPE
$39.33
8.29%
LEO
$10.11
0.05%
BCH
$446.01
3.36%
LINK
$9.21
6.01%
XMR
$342.34
3.58%
USDE
$1.00
0.09%
ZEC
$332.93
26.12%
CC
$0.144
2.99%
XLM
$0.163
5.01%
M
$2.62
5.37%
DAI
$1.00
0.02%
USD1
$1.000
0.06%