NPRO NPRO #3185
$0.353 0.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NPRO.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for NPRO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NPRO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32853552 - US$0.36032928Current reference: US$0.35326400Re-entry trigger: US$0.35750317
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NPRO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NPRO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31046607Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NPRO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31046607. NPRO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NPRO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NPRO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NPRO.
No upcoming market event is currently scheduled for NPRO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NPRO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NPRO position, log trades, and review recent activity from one place.
Log in or create an account to track your NPRO position.
Market Overview
NPRO current market price is $0.353 with a 24 hour trading volume of $8,731. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 3185 in the cryptocurrency market with a marketcap of $772.73K. The NPRO price is 0.12% down in the last one hour.
The high price of the NPRO is $0.359 and low price is $0.323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NPRO Rank
3185
NPRO Price
$0.353
Market Cap
$772.73K 0.85%
Fully Diluted Valuation
$3,532.63K
Trading Volume(24h)
$8,731
Circulating Supply
2,187.40K NPRO
Total Supply
10.00M NPRO
Max Supply
10.00M NPRO
High(24h)
$0.359
Low(24h)
$0.323
All-time High
$0.993 64.44%
15 Dec 2025
All-time Low
$0.169 109.22%
28 Feb 2026
Cryptocurrency NPRO Calculator
Want to convert more cryptocurrencies?
NPRO Price Chart
1h
0.12%
24h
0.5%
7d
11.53%
14d
8.27%
30d
23.26%
60d
58.27%
200d
51.3%
1y
0%
NPRO Historical Data
Historical data of NPRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $15,399.44 | $0.88 |
| 2025-12-16 | $0.00 | $149,631.77 | $0.39 |
| 2025-12-17 | $41,545.54 | $58,951.15 | $0.42 |
| 2025-12-18 | $37,358.09 | $28,584.17 | $0.38 |
| 2025-12-19 | $46,741.37 | $28,958.75 | $0.47 |
| 2025-12-20 | $236,602.63 | $27,456.57 | $0.45 |
| 2025-12-21 | $243,371.88 | $10,512.94 | $0.46 |
| 2025-12-22 | $225,911.41 | $23,031.49 | $0.43 |
| 2025-12-23 | $232,696.68 | $15,937.32 | $0.44 |
| 2025-12-24 | $228,616.56 | $10,024.66 | $0.43 |
| 2025-12-25 | $216,054.19 | $10,644.87 | $0.41 |
| 2025-12-26 | $196,947.70 | $14,331.98 | $0.37 |
| 2025-12-27 | $168,100.89 | $5,209.59 | $0.32 |
| 2025-12-28 | $168,981.08 | $5,076.47 | $0.30 |
| 2025-12-29 | $170,462.29 | $6,617.23 | $0.32 |
| 2025-12-30 | $201,242.74 | $11,577.63 | $0.38 |
| 2025-12-31 | $190,225.80 | $6,512.34 | $0.36 |
| 2026-01-01 | $-1.00 | $10,259.05 | $0.38 |
| 2026-01-02 | $-1.00 | $5,811.92 | $0.40 |
| 2026-01-03 | $-1.00 | $6,260.92 | $0.39 |
| 2026-01-04 | $-1.00 | $2,169.88 | $0.37 |
| 2026-01-05 | $-1.00 | $3,633.69 | $0.39 |
| 2026-01-06 | $-1.00 | $1,487.61 | $0.39 |
| 2026-01-07 | $-1.00 | $2,389.39 | $0.37 |
| 2026-01-08 | $-1.00 | $1,465.31 | $0.35 |
| 2026-01-09 | $-1.00 | $1,024.22 | $0.34 |
| 2026-01-10 | $-1.00 | $1,424.73 | $0.32 |
| 2026-01-11 | $-1.00 | $6,720.46 | $0.32 |
| 2026-01-12 | $-1.00 | $937.27 | $0.33 |
| 2026-01-13 | $-1.00 | $7,972.25 | $0.33 |
| 2026-01-14 | $-1.00 | $11,521.03 | $0.40 |
| 2026-01-15 | $-1.00 | $3,738.41 | $0.37 |
| 2026-01-16 | $-1.00 | $5,612.94 | $0.38 |
| 2026-01-17 | $-1.00 | $3,047.22 | $0.37 |
| 2026-01-18 | $199,808.88 | $6,962.48 | $0.38 |
| 2026-01-19 | $-1.00 | $516.14 | $0.32 |
| 2026-01-20 | $-1.00 | $13,238.53 | $0.35 |
| 2026-01-21 | $-1.00 | $3,478.23 | $0.33 |
| 2026-01-22 | $-1.00 | $9,332.99 | $0.33 |
| 2026-01-23 | $-1.00 | $2,472.76 | $0.33 |
| 2026-01-24 | $-1.00 | $751.10 | $0.32 |
| 2026-01-25 | $-1.00 | $272.76 | $0.32 |
| 2026-01-26 | $-1.00 | $100.44 | $0.30 |
| 2026-01-27 | $-1.00 | $72.75 | $0.32 |
| 2026-01-28 | $-1.00 | $6,252.56 | $0.32 |
| 2026-01-29 | $-1.00 | $1,445.85 | $0.32 |
| 2026-01-30 | $-1.00 | $746.08 | $0.30 |
| 2026-01-31 | $-1.00 | $5,736.26 | $0.29 |
| 2026-02-01 | $-1.00 | $52.57 | $0.28 |
| 2026-02-02 | $-1.00 | $5.76 | $0.25 |
| 2026-02-03 | $-1.00 | $643.51 | $0.25 |
| 2026-02-04 | $-1.00 | $2,875.23 | $0.24 |
| 2026-02-05 | $-1.00 | $333.71 | $0.24 |
| 2026-02-06 | $-1.00 | $1,068.52 | $0.20 |
| 2026-02-07 | $-1.00 | $5,032.76 | $0.24 |
| 2026-02-08 | $-1.00 | $639.32 | $0.22 |
| 2026-02-09 | $-1.00 | $527.30 | $0.21 |
| 2026-02-10 | $108,911.64 | $3,195.39 | $0.21 |
| 2026-02-11 | $106,399.56 | $445.57 | $0.20 |
| 2026-02-12 | $-1.00 | $1,853.53 | $0.19 |
| 2026-02-13 | $-1.00 | $1,205.35 | $0.19 |
| 2026-02-14 | $-1.00 | $182.43 | $0.21 |
| 2026-02-15 | $-1.00 | $800.95 | $0.22 |
| 2026-02-16 | $-1.00 | $474.92 | $0.21 |
| 2026-02-17 | $-1.00 | $884.85 | $0.21 |
| 2026-02-18 | $-1.00 | $1,360.17 | $0.20 |
| 2026-02-19 | $-1.00 | $2,603.46 | $0.21 |
| 2026-02-20 | $-1.00 | $898.25 | $0.20 |
| 2026-02-21 | $-1.00 | $666.11 | $0.20 |
| 2026-02-22 | $-1.00 | $1,148.33 | $0.19 |
| 2026-02-23 | $-1.00 | $1,137.12 | $0.18 |
| 2026-02-24 | $-1.00 | $668.61 | $0.17 |
| 2026-02-25 | $-1.00 | $473.15 | $0.18 |
| 2026-02-26 | $-1.00 | $497.93 | $0.21 |
| 2026-02-27 | $-1.00 | $7,514.46 | $0.23 |
| 2026-02-28 | $-1.00 | $7,951.76 | $0.19 |
| 2026-03-01 | $-1.00 | $3,145.12 | $0.18 |
| 2026-03-02 | $-1.00 | $2,334.92 | $0.18 |
| 2026-03-03 | $-1.00 | $286.76 | $0.20 |
| 2026-03-04 | $-1.00 | $2,728.51 | $0.21 |
| 2026-03-05 | $-1.00 | $598.43 | $0.20 |
| 2026-03-06 | $-1.00 | $1,085.57 | $0.20 |
| 2026-03-07 | $-1.00 | $56.65 | $0.19 |
| 2026-03-08 | $-1.00 | $348.70 | $0.19 |
| 2026-03-09 | $-1.00 | $352.23 | $0.19 |
| 2026-03-10 | $-1.00 | $3,322.70 | $0.18 |
| 2026-03-11 | $-1.00 | $17,692.02 | $0.20 |
| 2026-03-12 | $-1.00 | $6,975.14 | $0.23 |
| 2026-03-13 | $-1.00 | $4,464.18 | $0.22 |
| 2026-03-14 | $-1.00 | $2,383.88 | $0.23 |
| 2026-03-15 | $-1.00 | $1,344.69 | $0.22 |
| 2026-03-16 | $-1.00 | $1,365.35 | $0.21 |
| 2026-03-17 | $-1.00 | $703.45 | $0.23 |
| 2026-03-18 | $-1.00 | $1,742.94 | $0.23 |
| 2026-03-19 | $-1.00 | $4,659.61 | $0.22 |
| 2026-03-20 | $-1.00 | $1,005.34 | $0.21 |
| 2026-03-21 | $-1.00 | $1,273.76 | $0.21 |
| 2026-03-22 | $-1.00 | $720.21 | $0.20 |
| 2026-03-23 | $-1.00 | $434.18 | $0.20 |
| 2026-03-24 | $-1.00 | $13,584.92 | $0.24 |
| 2026-03-25 | $-1.00 | $1,708.18 | $0.26 |
| 2026-03-26 | $-1.00 | $3,677.35 | $0.24 |
| 2026-03-27 | $-1.00 | $2,133.51 | $0.23 |
| 2026-03-28 | $-1.00 | $1,959.85 | $0.23 |
| 2026-03-29 | $-1.00 | $3,726.57 | $0.23 |
| 2026-03-30 | $-1.00 | $1,296.27 | $0.23 |
| 2026-03-31 | $-1.00 | $973.09 | $0.23 |
| 2026-04-01 | $-1.00 | $5,344.41 | $0.23 |
| 2026-04-02 | $-1.00 | $2,682.43 | $0.24 |
| 2026-04-03 | $-1.00 | $1,234.81 | $0.23 |
| 2026-04-04 | $-1.00 | $236.60 | $0.24 |
| 2026-04-05 | $-1.00 | $1,051.10 | $0.25 |
| 2026-04-06 | $-1.00 | $581.91 | $0.24 |
| 2026-04-07 | $-1.00 | $784.41 | $0.24 |
| 2026-04-08 | $-1.00 | $337.16 | $0.26 |
| 2026-04-09 | $-1.00 | $4,065.47 | $0.25 |
| 2026-04-10 | $-1.00 | $8,366.64 | $0.27 |
| 2026-04-11 | $-1.00 | $1,411.75 | $0.27 |
| 2026-04-12 | $-1.00 | $373.84 | $0.27 |
| 2026-04-13 | $-1.00 | $1,897.76 | $0.27 |
| 2026-04-14 | $-1.00 | $6,552.67 | $0.28 |
| 2026-04-15 | $-1.00 | $1,431.06 | $0.27 |
| 2026-04-16 | $-1.00 | $6,608.37 | $0.28 |
| 2026-04-17 | $-1.00 | $48.80 | $0.28 |
| 2026-04-18 | $-1.00 | $466.27 | $0.27 |
| 2026-04-21 | $-1.00 | $13.90 | $0.27 |
| 2026-04-22 | $139,022.10 | $919.50 | $0.26 |
| 2026-04-23 | $-1.00 | $16,011.14 | $0.29 |
| 2026-04-24 | $-1.00 | $1,635.43 | $0.27 |
| 2026-04-25 | $-1.00 | $13,017.79 | $0.25 |
| 2026-04-26 | $-1.00 | $401.65 | $0.24 |
| 2026-04-27 | $-1.00 | $695.01 | $0.25 |
| 2026-04-28 | $-1.00 | $11,398.84 | $0.25 |
| 2026-04-29 | $-1.00 | $6,309.63 | $0.24 |
| 2026-04-30 | $-1.00 | $1,313.74 | $0.24 |
| 2026-05-01 | $-1.00 | $5,528.50 | $0.22 |
| 2026-05-02 | $-1.00 | $745.52 | $0.22 |
| 2026-05-03 | $-1.00 | $1,098.41 | $0.21 |
| 2026-05-04 | $-1.00 | $486.80 | $0.21 |
| 2026-05-05 | $-1.00 | $6,605.40 | $0.20 |
| 2026-05-06 | $-1.00 | $2,108.16 | $0.19 |
| 2026-05-07 | $-1.00 | $4,492.73 | $0.23 |
| 2026-05-08 | $-1.00 | $3,174.48 | $0.23 |
| 2026-05-09 | $-1.00 | $1,424.24 | $0.24 |
| 2026-05-10 | $-1.00 | $7,519.41 | $0.25 |
| 2026-05-11 | $-1.00 | $7,358.62 | $0.24 |
| 2026-05-12 | $-1.00 | $869.98 | $0.24 |
| 2026-05-13 | $-1.00 | $1,869.71 | $0.24 |
| 2026-05-14 | $-1.00 | $6,227.69 | $0.22 |
| 2026-05-15 | $-1.00 | $3,418.37 | $0.21 |
| 2026-05-16 | $-1.00 | $676.23 | $0.20 |
| 2026-05-17 | $-1.00 | $1,535.05 | $0.20 |
| 2026-05-18 | $-1.00 | $1,370.29 | $0.19 |
| 2026-05-19 | $-1.00 | $3,217.67 | $0.22 |
| 2026-05-20 | $-1.00 | $1,513.36 | $0.21 |
| 2026-05-21 | $-1.00 | $615.71 | $0.22 |
| 2026-05-22 | $-1.00 | $7,013.78 | $0.23 |
| 2026-05-23 | $-1.00 | $1,630.39 | $0.25 |
| 2026-05-24 | $-1.00 | $2,052.31 | $0.26 |
| 2026-05-25 | $-1.00 | $3,592.96 | $0.25 |
| 2026-05-26 | $-1.00 | $3,255.44 | $0.28 |
| 2026-05-27 | $-1.00 | $5,529.90 | $0.27 |
| 2026-05-28 | $-1.00 | $3,189.94 | $0.25 |
| 2026-05-29 | $378,057.84 | $1,896.68 | $0.25 |
| 2026-05-30 | $429,903.89 | $22,761.65 | $0.28 |
| 2026-05-31 | $425,544.48 | $5,372.94 | $0.28 |
| 2026-06-01 | $419,096.04 | $6,290.86 | $0.28 |
| 2026-06-02 | $478,646.41 | $935.97 | $0.31 |
| 2026-06-03 | $488,700.87 | $11,375.56 | $0.32 |
| 2026-06-04 | $517,675.25 | $9,315.60 | $0.34 |
| 2026-06-05 | $423,609.81 | $1,902.67 | $0.27 |
| 2026-06-06 | $376,454.37 | $5,601.91 | $0.24 |
| 2026-06-07 | $346,427.59 | $1,106.41 | $0.22 |
| 2026-06-08 | $395,319.50 | $1,078.77 | $0.25 |
| 2026-06-09 | $399,985.42 | $1,084.32 | $0.26 |
| 2026-06-10 | $420,652.62 | $5,301.42 | $0.27 |
| 2026-06-11 | $379,530.87 | $979.08 | $0.24 |
| 2026-06-12 | $396,485.66 | $86.88 | $0.25 |
| 2026-06-13 | $396,649.17 | $1,721.52 | $0.25 |
| 2026-06-14 | $399,809.37 | $1,251.80 | $0.25 |
| 2026-06-15 | $417,857.39 | $308.86 | $0.27 |
| 2026-06-16 | $453,542.59 | $7,688.22 | $0.29 |
| 2026-06-17 | $480,162.68 | $20,215.77 | $0.30 |
| 2026-06-18 | $493,270.69 | $17,089.50 | $0.31 |
| 2026-06-19 | $466,806.71 | $21,586.37 | $0.29 |
| 2026-06-20 | $545,072.49 | $39,060.98 | $0.34 |
| 2026-06-21 | $653,539.87 | $44,095.71 | $0.41 |
| 2026-06-22 | $851,319.12 | $284,322.80 | $0.53 |
| 2026-06-23 | $756,502.98 | $69,359.14 | $0.47 |
| 2026-06-24 | $769,592.09 | $28,001.31 | $0.48 |
| 2026-06-25 | $777,265.13 | $5,039.00 | $0.48 |
| 2026-06-26 | $748,127.99 | $3,835.48 | $0.46 |
| 2026-06-27 | $723,724.24 | $33,231.22 | $0.45 |
| 2026-06-28 | $738,237.10 | $1,968.27 | $0.45 |
| 2026-06-29 | $722,262.45 | $1,576.64 | $0.44 |
| 2026-06-30 | $709,106.17 | $88,762.07 | $0.43 |
| 2026-07-01 | $702,941.59 | $6,482.39 | $0.42 |
| 2026-07-02 | $658,892.26 | $18,217.48 | $0.40 |
| 2026-07-03 | $697,130.54 | $4,604.29 | $0.42 |
| 2026-07-04 | $732,473.34 | $1,812.95 | $0.44 |
| 2026-07-05 | $709,778.90 | $66.32 | $0.42 |
| 2026-07-06 | $711,407.76 | $2,120.24 | $0.42 |
| 2026-07-07 | $721,586.49 | $2,163.83 | $0.43 |
| 2026-07-08 | $705,319.83 | $8,067.87 | $0.42 |
| 2026-07-09 | $673,721.90 | $2,964.00 | $0.40 |
| 2026-07-10 | $664,306.65 | $46.01 | $0.39 |
| 2026-07-11 | $651,541.68 | $1,101.49 | $0.38 |
| 2026-07-12 | $627,329.31 | $4,628.73 | $0.37 |
| 2026-07-13 | $353,318.00 | $48,490.51 | $0.21 |
| 2026-07-14 | $446,101.31 | $25,192.38 | $0.26 |
| 2026-07-15 | $488,903.89 | $6,429.13 | $0.29 |
| 2026-07-16 | $522,748.60 | $1,359.37 | $0.31 |
| 2026-07-17 | $445,659.89 | $17,294.70 | $0.26 |
| 2026-07-18 | $448,713.98 | $8,881.40 | $0.26 |
| 2026-07-19 | $461,095.76 | $2,071.32 | $0.27 |
| 2026-07-20 | $449,245.94 | $1,226.88 | $0.26 |
| 2026-07-21 | $477,805.93 | $4,295.46 | $0.28 |
| 2026-07-22 | $473,328.92 | $4,208.37 | $0.28 |
| 2026-07-23 | $471,663.64 | $4,888.94 | $0.27 |
| 2026-07-24 | $464,644.11 | $2,017.66 | $0.27 |
| 2026-07-25 | $440,842.48 | $2,329.56 | $0.26 |
| 2026-07-26 | $434,540.36 | $3,549.63 | $0.25 |
| 2026-07-27 | $453,718.15 | $1,589.25 | $0.26 |
| 2026-07-28 | $408,101.20 | $4,402.47 | $0.24 |
| 2026-07-29 | $414,473.76 | $4,019.07 | $0.24 |
| 2026-07-30 | $411,995.57 | $2,845.91 | $0.24 |
| 2026-07-31 | $419,498.31 | $1,102.06 | $0.24 |
| 2026-08-01 | $406,903.05 | $12,279.04 | $0.23 |
| 2026-08-02 | $403,001.95 | $1,123.70 | $0.23 |
| 2026-08-03 | $415,793.37 | $26,798.39 | $0.24 |
| 2026-08-04 | $422,961.00 | $1,041.46 | $0.24 |
| 2026-08-05 | $416,264.37 | $907.78 | $0.24 |
| 2026-08-06 | $405,495.65 | $2,397.52 | $0.23 |
| 2026-08-07 | $400,309.95 | $1,748.44 | $0.23 |
| 2026-08-08 | $381,367.09 | $1,059.07 | $0.21 |
| 2026-08-09 | $388,808.75 | $1,415.50 | $0.22 |
| 2026-08-10 | $377,380.57 | $1,778.76 | $0.21 |
| 2026-08-11 | $397,653.75 | $6,106.17 | $0.22 |
| 2026-08-12 | $397,582.63 | $1,580.26 | $0.22 |
| 2026-08-13 | $375,471.52 | $5,772.97 | $0.21 |
| 2026-08-14 | $377,726.55 | $686.92 | $0.21 |
| 2026-08-15 | $386,111.33 | $1,854.15 | $0.22 |
| 2026-08-16 | $379,876.95 | $708.38 | $0.21 |
| 2026-08-17 | $374,274.43 | $283.75 | $0.21 |
| 2026-08-18 | $378,655.05 | $1,034.60 | $0.21 |
| 2026-08-19 | $373,913.75 | $1,674.69 | $0.21 |
| 2026-08-20 | $405,740.85 | $2,471.79 | $0.22 |
| 2026-08-21 | $412,229.54 | $1,058.32 | $0.23 |
| 2026-08-22 | $448,348.29 | $5,757.23 | $0.25 |
| 2026-08-23 | $423,933.92 | $1,460.49 | $0.23 |
| 2026-08-24 | $527,598.21 | $24,311.12 | $0.29 |
| 2026-08-25 | $609,587.13 | $39,512.52 | $0.33 |
| 2026-08-26 | $567,340.66 | $11,380.35 | $0.31 |
| 2026-08-27 | $580,989.13 | $2,844.11 | $0.31 |
| 2026-08-28 | $600,499.74 | $2,333.87 | $0.32 |
| 2026-08-29 | $551,306.93 | $1,629.78 | $0.30 |
| 2026-08-30 | $570,671.06 | $1,553.18 | $0.31 |
| 2026-08-31 | $539,690.57 | $677.17 | $0.29 |
| 2026-09-01 | $570,120.88 | $13,160.05 | $0.31 |
| 2026-09-02 | $550,974.67 | $2,630.42 | $0.29 |
| 2026-09-03 | $547,692.65 | $1,472.05 | $0.29 |
| 2026-09-04 | $566,557.63 | $1,575.04 | $0.30 |
| 2026-09-05 | $622,362.17 | $2,925.80 | $0.33 |
| 2026-09-06 | $603,507.31 | $6,570.94 | $0.32 |
| 2026-09-07 | $688,425.08 | $3,599.69 | $0.37 |
| 2026-09-08 | $613,541.01 | $7,751.91 | $0.32 |
| 2026-09-09 | $601,064.72 | $5,884.30 | $0.32 |
| 2026-09-10 | $641,855.41 | $2,687.93 | $0.34 |
| 2026-09-11 | $619,195.70 | $2,886.85 | $0.33 |
| 2026-09-12 | $603,608.02 | $3,806.48 | $0.32 |
| 2026-09-13 | $599,544.23 | $2,536.69 | $0.32 |
| 2026-09-14 | $586,127.60 | $1,219.95 | $0.31 |
| 2026-09-15 | $628,261.45 | $2,873.70 | $0.33 |
| 2026-09-16 | $585,461.14 | $3,186.52 | $0.31 |
| 2026-09-17 | $669,559.95 | $3,766.21 | $0.34 |
| 2026-09-18 | $788,519.33 | $11,702.38 | $0.40 |
| 2026-09-19 | $902,317.83 | $57,648.85 | $0.44 |
| 2026-09-20 | $910,637.98 | $26,288.44 | $0.44 |
| 2026-09-21 | $994,542.38 | $22,817.66 | $0.49 |
| 2026-09-22 | $1,016,284.26 | $13,608.50 | $0.49 |
| 2026-09-23 | $846,029.98 | $94,837.53 | $0.41 |
| 2026-09-24 | $771,726.35 | $65,635.49 | $0.37 |
| 2026-09-25 | $857,148.29 | $15,234.52 | $0.41 |
| 2026-09-26 | $929,542.79 | $26,953.29 | $0.45 |
| 2026-09-27 | $938,217.68 | $9,183.12 | $0.45 |
| 2026-09-28 | $920,382.59 | $66,519.35 | $0.44 |
| 2026-09-29 | $815,530.27 | $75,474.25 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
